Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0536 ETH |
50,244.8999 NEO |
0.0535 ETH |
0.0531 ETH |
0.0547 ETH |
0.0545 ETH |
| 2019-08-02 |
0.0539 ETH |
50,309.4278 NEO |
0.0546 ETH |
0.0531 ETH |
0.0547 ETH |
0.0535 ETH |
| 2019-08-01 |
0.0540 ETH |
55,273.1576 NEO |
0.0538 ETH |
0.0533 ETH |
0.0548 ETH |
0.0546 ETH |
| 2019-07-31 |
0.0543 ETH |
63,747.4346 NEO |
0.0536 ETH |
0.0532 ETH |
0.0563 ETH |
0.0538 ETH |
| 2019-07-30 |
0.0535 ETH |
62,340.7200 NEO |
0.0534 ETH |
0.0531 ETH |
0.0540 ETH |
0.0536 ETH |
| 2019-07-29 |
0.0536 ETH |
62,039.8857 NEO |
0.0532 ETH |
0.0530 ETH |
0.0543 ETH |
0.0534 ETH |
| 2019-07-28 |
0.0544 ETH |
66,791.0671 NEO |
0.0548 ETH |
0.0531 ETH |
0.0550 ETH |
0.0532 ETH |
| 2019-07-27 |
0.0545 ETH |
65,036.0153 NEO |
0.0547 ETH |
0.0537 ETH |
0.0556 ETH |
0.0548 ETH |
| 2019-07-26 |
0.0547 ETH |
58,928.9436 NEO |
0.0545 ETH |
0.0541 ETH |
0.0554 ETH |
0.0547 ETH |
| 2019-07-25 |
0.0547 ETH |
57,454.6018 NEO |
0.0545 ETH |
0.0540 ETH |
0.0556 ETH |
0.0545 ETH |
| 2019-07-24 |
0.0545 ETH |
59,485.6432 NEO |
0.0528 ETH |
0.0525 ETH |
0.0561 ETH |
0.0545 ETH |
| 2019-07-23 |
0.0540 ETH |
51,847.3688 NEO |
0.0555 ETH |
0.0526 ETH |
0.0556 ETH |
0.0528 ETH |
| 2019-07-22 |
0.0565 ETH |
50,413.7456 NEO |
0.0575 ETH |
0.0548 ETH |
0.0578 ETH |
0.0555 ETH |
| 2019-07-21 |
0.0578 ETH |
7,039.2015 NEO |
0.0586 ETH |
0.0567 ETH |
0.0593 ETH |
0.0574 ETH |
| 2019-07-20 |
0.0583 ETH |
27,736.3914 NEO |
0.0589 ETH |
0.0575 ETH |
0.0592 ETH |
0.0584 ETH |
| 2019-07-19 |
0.0576 ETH |
46,424.3947 NEO |
0.0577 ETH |
0.0558 ETH |
0.0594 ETH |
0.0589 ETH |
| 2019-07-18 |
0.0542 ETH |
72,264.5348 NEO |
0.0510 ETH |
0.0507 ETH |
0.0596 ETH |
0.0577 ETH |
| 2019-07-17 |
0.0511 ETH |
70,796.5164 NEO |
0.0513 ETH |
0.0495 ETH |
0.0524 ETH |
0.0511 ETH |
| 2019-07-16 |
0.0526 ETH |
49,650.5837 NEO |
0.0539 ETH |
0.0513 ETH |
0.0539 ETH |
0.0513 ETH |
| 2019-07-15 |
0.0531 ETH |
67,984.8009 NEO |
0.0531 ETH |
0.0519 ETH |
0.0559 ETH |
0.0539 ETH |
| 2019-07-14 |
0.0532 ETH |
49,865.7057 NEO |
0.0527 ETH |
0.0513 ETH |
0.0553 ETH |
0.0531 ETH |
| 2019-07-13 |
0.0543 ETH |
41,368.5665 NEO |
0.0558 ETH |
0.0516 ETH |
0.0560 ETH |
0.0527 ETH |
| 2019-07-12 |
0.0555 ETH |
27,069.5458 NEO |
0.0543 ETH |
0.0537 ETH |
0.0563 ETH |
0.0558 ETH |
| 2019-07-11 |
0.0558 ETH |
37,524.6697 NEO |
0.0560 ETH |
0.0537 ETH |
0.0567 ETH |
0.0544 ETH |
| 2019-07-10 |
0.0556 ETH |
43,872.8066 NEO |
0.0561 ETH |
0.0545 ETH |
0.0564 ETH |
0.0560 ETH |
| 2019-07-09 |
0.0562 ETH |
32,609.6872 NEO |
0.0562 ETH |
0.0553 ETH |
0.0570 ETH |
0.0561 ETH |
| 2019-07-08 |
0.0563 ETH |
30,775.6191 NEO |
0.0564 ETH |
0.0551 ETH |
0.0572 ETH |
0.0562 ETH |
| 2019-07-07 |
0.0575 ETH |
20,853.6576 NEO |
0.0586 ETH |
0.0551 ETH |
0.0588 ETH |
0.0564 ETH |
| 2019-07-06 |
0.0586 ETH |
18,384.1434 NEO |
0.0592 ETH |
0.0581 ETH |
0.0595 ETH |
0.0585 ETH |
| 2019-07-05 |
0.0593 ETH |
32,400.8042 NEO |
0.0601 ETH |
0.0583 ETH |
0.0604 ETH |
0.0592 ETH |
| 2019-07-04 |
0.0600 ETH |
25,227.0429 NEO |
0.0595 ETH |
0.0590 ETH |
0.0609 ETH |
0.0601 ETH |
| 2019-07-03 |
0.0599 ETH |
21,848.6183 NEO |
0.0616 ETH |
0.0589 ETH |
0.0616 ETH |
0.0595 ETH |
| 2019-07-02 |
0.0598 ETH |
21,450.1907 NEO |
0.0575 ETH |
0.0573 ETH |
0.0632 ETH |
0.0615 ETH |
| 2019-07-01 |
0.0568 ETH |
25,795.9661 NEO |
0.0574 ETH |
0.0550 ETH |
0.0582 ETH |
0.0575 ETH |
| 2019-06-30 |
0.0578 ETH |
27,120.7280 NEO |
0.0580 ETH |
0.0569 ETH |
0.0586 ETH |
0.0574 ETH |
| 2019-06-29 |
0.0589 ETH |
38,239.4775 NEO |
0.0585 ETH |
0.0574 ETH |
0.0616 ETH |
0.0580 ETH |
| 2019-06-28 |
0.0590 ETH |
28,509.1389 NEO |
0.0577 ETH |
0.0575 ETH |
0.0610 ETH |
0.0586 ETH |
| 2019-06-27 |
0.0573 ETH |
39,030.9004 NEO |
0.0572 ETH |
0.0554 ETH |
0.0602 ETH |
0.0577 ETH |
| 2019-06-26 |
0.0577 ETH |
28,728.5203 NEO |
0.0615 ETH |
0.0516 ETH |
0.0658 ETH |
0.0572 ETH |
| 2019-06-25 |
0.0591 ETH |
14,592.2623 NEO |
0.0578 ETH |
0.0560 ETH |
0.0633 ETH |
0.0617 ETH |
| 2019-06-24 |
0.0573 ETH |
9,265.2200 NEO |
0.0546 ETH |
0.0543 ETH |
0.0598 ETH |
0.0574 ETH |
| 2019-06-23 |
0.0565 ETH |
11,192.5759 NEO |
0.0562 ETH |
0.0540 ETH |
0.0596 ETH |
0.0546 ETH |
| 2019-06-22 |
0.0551 ETH |
25,835.8245 NEO |
0.0477 ETH |
0.0464 ETH |
0.0608 ETH |
0.0566 ETH |
| 2019-06-21 |
0.0484 ETH |
3,864.6431 NEO |
0.0498 ETH |
0.0471 ETH |
0.0499 ETH |
0.0477 ETH |
| 2019-06-20 |
0.0502 ETH |
1,953.3280 NEO |
0.0511 ETH |
0.0489 ETH |
0.0512 ETH |
0.0501 ETH |
| 2019-06-19 |
0.0515 ETH |
3,039.2765 NEO |
0.0517 ETH |
0.0508 ETH |
0.0522 ETH |
0.0513 ETH |
| 2019-06-18 |
0.0513 ETH |
11,901.6360 NEO |
0.0519 ETH |
0.0502 ETH |
0.0521 ETH |
0.0516 ETH |
| 2019-06-17 |
0.0525 ETH |
22,520.0878 NEO |
0.0523 ETH |
0.0512 ETH |
0.0548 ETH |
0.0520 ETH |
| 2019-06-16 |
0.0520 ETH |
10,605.5825 NEO |
0.0519 ETH |
0.0511 ETH |
0.0528 ETH |
0.0523 ETH |
| 2019-06-15 |
0.0525 ETH |
11,672.6474 NEO |
0.0514 ETH |
0.0514 ETH |
0.0540 ETH |
0.0521 ETH |