Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0599 ETH |
21,848.6183 NEO |
0.0616 ETH |
0.0589 ETH |
0.0616 ETH |
0.0595 ETH |
| 2019-07-02 |
0.0598 ETH |
21,450.1907 NEO |
0.0575 ETH |
0.0573 ETH |
0.0632 ETH |
0.0615 ETH |
| 2019-07-01 |
0.0568 ETH |
25,795.9661 NEO |
0.0574 ETH |
0.0550 ETH |
0.0582 ETH |
0.0575 ETH |
| 2019-06-30 |
0.0578 ETH |
27,120.7280 NEO |
0.0580 ETH |
0.0569 ETH |
0.0586 ETH |
0.0574 ETH |
| 2019-06-29 |
0.0589 ETH |
38,239.4775 NEO |
0.0585 ETH |
0.0574 ETH |
0.0616 ETH |
0.0580 ETH |
| 2019-06-28 |
0.0590 ETH |
28,509.1389 NEO |
0.0577 ETH |
0.0575 ETH |
0.0610 ETH |
0.0586 ETH |
| 2019-06-27 |
0.0573 ETH |
39,030.9004 NEO |
0.0572 ETH |
0.0554 ETH |
0.0602 ETH |
0.0577 ETH |
| 2019-06-26 |
0.0577 ETH |
28,728.5203 NEO |
0.0615 ETH |
0.0516 ETH |
0.0658 ETH |
0.0572 ETH |
| 2019-06-25 |
0.0591 ETH |
14,592.2623 NEO |
0.0578 ETH |
0.0560 ETH |
0.0633 ETH |
0.0617 ETH |
| 2019-06-24 |
0.0573 ETH |
9,265.2200 NEO |
0.0546 ETH |
0.0543 ETH |
0.0598 ETH |
0.0574 ETH |
| 2019-06-23 |
0.0565 ETH |
11,192.5759 NEO |
0.0562 ETH |
0.0540 ETH |
0.0596 ETH |
0.0546 ETH |
| 2019-06-22 |
0.0551 ETH |
25,835.8245 NEO |
0.0477 ETH |
0.0464 ETH |
0.0608 ETH |
0.0566 ETH |
| 2019-06-21 |
0.0484 ETH |
3,864.6431 NEO |
0.0498 ETH |
0.0471 ETH |
0.0499 ETH |
0.0477 ETH |
| 2019-06-20 |
0.0502 ETH |
1,953.3280 NEO |
0.0511 ETH |
0.0489 ETH |
0.0512 ETH |
0.0501 ETH |
| 2019-06-19 |
0.0515 ETH |
3,039.2765 NEO |
0.0517 ETH |
0.0508 ETH |
0.0522 ETH |
0.0513 ETH |
| 2019-06-18 |
0.0513 ETH |
11,901.6360 NEO |
0.0519 ETH |
0.0502 ETH |
0.0521 ETH |
0.0516 ETH |
| 2019-06-17 |
0.0525 ETH |
22,520.0878 NEO |
0.0523 ETH |
0.0512 ETH |
0.0548 ETH |
0.0520 ETH |
| 2019-06-16 |
0.0520 ETH |
10,605.5825 NEO |
0.0519 ETH |
0.0511 ETH |
0.0528 ETH |
0.0523 ETH |
| 2019-06-15 |
0.0525 ETH |
11,672.6474 NEO |
0.0514 ETH |
0.0514 ETH |
0.0540 ETH |
0.0521 ETH |
| 2019-06-14 |
0.0503 ETH |
10,794.4801 NEO |
0.0511 ETH |
0.0491 ETH |
0.0516 ETH |
0.0513 ETH |
| 2019-06-13 |
0.0509 ETH |
9,938.0482 NEO |
0.0494 ETH |
0.0490 ETH |
0.0527 ETH |
0.0511 ETH |
| 2019-06-12 |
0.0500 ETH |
12,099.1865 NEO |
0.0503 ETH |
0.0492 ETH |
0.0512 ETH |
0.0495 ETH |
| 2019-06-11 |
0.0498 ETH |
11,394.2712 NEO |
0.0498 ETH |
0.0490 ETH |
0.0509 ETH |
0.0502 ETH |
| 2019-06-10 |
0.0510 ETH |
16,940.9551 NEO |
0.0497 ETH |
0.0495 ETH |
0.0530 ETH |
0.0498 ETH |
| 2019-06-09 |
0.0492 ETH |
15,467.0332 NEO |
0.0492 ETH |
0.0487 ETH |
0.0499 ETH |
0.0496 ETH |
| 2019-06-08 |
0.0491 ETH |
13,838.2793 NEO |
0.0489 ETH |
0.0484 ETH |
0.0499 ETH |
0.0492 ETH |
| 2019-06-07 |
0.0483 ETH |
12,710.4518 NEO |
0.0468 ETH |
0.0466 ETH |
0.0496 ETH |
0.0490 ETH |
| 2019-06-06 |
0.0471 ETH |
13,270.3572 NEO |
0.0471 ETH |
0.0466 ETH |
0.0478 ETH |
0.0468 ETH |
| 2019-06-05 |
0.0474 ETH |
11,954.4737 NEO |
0.0474 ETH |
0.0470 ETH |
0.0481 ETH |
0.0471 ETH |
| 2019-06-04 |
0.0485 ETH |
20,284.8073 NEO |
0.0498 ETH |
0.0469 ETH |
0.0500 ETH |
0.0476 ETH |
| 2019-06-03 |
0.0509 ETH |
16,932.1023 NEO |
0.0523 ETH |
0.0498 ETH |
0.0524 ETH |
0.0498 ETH |
| 2019-06-02 |
0.0517 ETH |
16,297.0101 NEO |
0.0518 ETH |
0.0512 ETH |
0.0523 ETH |
0.0523 ETH |
| 2019-06-01 |
0.0517 ETH |
16,809.9829 NEO |
0.0507 ETH |
0.0499 ETH |
0.0534 ETH |
0.0520 ETH |
| 2019-05-31 |
0.0499 ETH |
13,496.5681 NEO |
0.0495 ETH |
0.0492 ETH |
0.0511 ETH |
0.0507 ETH |
| 2019-05-30 |
0.0502 ETH |
16,818.1095 NEO |
0.0506 ETH |
0.0488 ETH |
0.0523 ETH |
0.0494 ETH |
| 2019-05-29 |
0.0487 ETH |
13,962.0469 NEO |
0.0468 ETH |
0.0452 ETH |
0.0533 ETH |
0.0506 ETH |
| 2019-05-28 |
0.0458 ETH |
14,029.2228 NEO |
0.0458 ETH |
0.0448 ETH |
0.0470 ETH |
0.0466 ETH |
| 2019-05-27 |
0.0452 ETH |
9,618.4510 NEO |
0.0447 ETH |
0.0446 ETH |
0.0460 ETH |
0.0458 ETH |
| 2019-05-26 |
0.0455 ETH |
15,375.4312 NEO |
0.0455 ETH |
0.0443 ETH |
0.0461 ETH |
0.0447 ETH |
| 2019-05-25 |
0.0458 ETH |
8,005.3024 NEO |
0.0463 ETH |
0.0453 ETH |
0.0464 ETH |
0.0455 ETH |
| 2019-05-24 |
0.0464 ETH |
8,658.7707 NEO |
0.0466 ETH |
0.0458 ETH |
0.0469 ETH |
0.0462 ETH |
| 2019-05-23 |
0.0465 ETH |
14,363.2465 NEO |
0.0460 ETH |
0.0457 ETH |
0.0471 ETH |
0.0466 ETH |
| 2019-05-22 |
0.0465 ETH |
15,053.3530 NEO |
0.0478 ETH |
0.0457 ETH |
0.0478 ETH |
0.0459 ETH |
| 2019-05-21 |
0.0479 ETH |
10,372.6943 NEO |
0.0480 ETH |
0.0469 ETH |
0.0571 ETH |
0.0477 ETH |
| 2019-05-20 |
0.0471 ETH |
12,828.5326 NEO |
0.0450 ETH |
0.0446 ETH |
0.0501 ETH |
0.0479 ETH |
| 2019-05-19 |
0.0452 ETH |
10,471.9536 NEO |
0.0458 ETH |
0.0445 ETH |
0.0462 ETH |
0.0451 ETH |
| 2019-05-18 |
0.0462 ETH |
8,473.4362 NEO |
0.0460 ETH |
0.0453 ETH |
0.0468 ETH |
0.0458 ETH |
| 2019-05-17 |
0.0462 ETH |
23,228.9377 NEO |
0.0458 ETH |
0.0450 ETH |
0.0475 ETH |
0.0461 ETH |
| 2019-05-16 |
0.0483 ETH |
31,618.3990 NEO |
0.0519 ETH |
0.0455 ETH |
0.0524 ETH |
0.0456 ETH |
| 2019-05-15 |
0.0514 ETH |
66,783.7761 NEO |
0.0511 ETH |
0.0491 ETH |
0.0544 ETH |
0.0519 ETH |