Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0508 ETH |
70,677.5708 NEO |
0.0495 ETH |
0.0488 ETH |
0.0534 ETH |
0.0508 ETH |
| 2019-05-13 |
0.0498 ETH |
54,650.2104 NEO |
0.0494 ETH |
0.0478 ETH |
0.0515 ETH |
0.0499 ETH |
| 2019-05-12 |
0.0498 ETH |
57,023.6212 NEO |
0.0509 ETH |
0.0488 ETH |
0.0515 ETH |
0.0495 ETH |
| 2019-05-11 |
0.0509 ETH |
39,474.7945 NEO |
0.0508 ETH |
0.0497 ETH |
0.0520 ETH |
0.0506 ETH |
| 2019-05-10 |
0.0507 ETH |
13,242.8911 NEO |
0.0509 ETH |
0.0488 ETH |
0.0529 ETH |
0.0508 ETH |
| 2019-05-09 |
0.0516 ETH |
17,137.6032 NEO |
0.0530 ETH |
0.0500 ETH |
0.0539 ETH |
0.0509 ETH |
| 2019-05-08 |
0.0526 ETH |
13,001.0871 NEO |
0.0528 ETH |
0.0520 ETH |
0.0535 ETH |
0.0529 ETH |
| 2019-05-07 |
0.0524 ETH |
13,053.4517 NEO |
0.0525 ETH |
0.0514 ETH |
0.0536 ETH |
0.0528 ETH |
| 2019-05-06 |
0.0548 ETH |
12,171.5100 NEO |
0.0568 ETH |
0.0521 ETH |
0.0568 ETH |
0.0529 ETH |
| 2019-05-05 |
0.0577 ETH |
23,200.0307 NEO |
0.0577 ETH |
0.0566 ETH |
0.0585 ETH |
0.0567 ETH |
| 2019-05-04 |
0.0585 ETH |
11,878.2832 NEO |
0.0591 ETH |
0.0576 ETH |
0.0599 ETH |
0.0578 ETH |
| 2019-05-03 |
0.0601 ETH |
31,268.6650 NEO |
0.0606 ETH |
0.0590 ETH |
0.0610 ETH |
0.0592 ETH |
| 2019-05-02 |
0.0610 ETH |
45,086.0496 NEO |
0.0604 ETH |
0.0602 ETH |
0.0623 ETH |
0.0609 ETH |
| 2019-05-01 |
0.0604 ETH |
15,319.1272 NEO |
0.0601 ETH |
0.0592 ETH |
0.0611 ETH |
0.0605 ETH |
| 2019-04-30 |
0.0601 ETH |
11,530.2607 NEO |
0.0609 ETH |
0.0593 ETH |
0.0613 ETH |
0.0601 ETH |
| 2019-04-29 |
0.0608 ETH |
10,806.9179 NEO |
0.0592 ETH |
0.0590 ETH |
0.0637 ETH |
0.0608 ETH |
| 2019-04-28 |
0.0598 ETH |
10,341.3905 NEO |
0.0598 ETH |
0.0587 ETH |
0.0607 ETH |
0.0592 ETH |
| 2019-04-27 |
0.0601 ETH |
9,599.8628 NEO |
0.0599 ETH |
0.0593 ETH |
0.0614 ETH |
0.0602 ETH |
| 2019-04-26 |
0.0604 ETH |
8,992.7946 NEO |
0.0620 ETH |
0.0592 ETH |
0.0622 ETH |
0.0604 ETH |
| 2019-04-25 |
0.0617 ETH |
8,268.6664 NEO |
0.0598 ETH |
0.0598 ETH |
0.0635 ETH |
0.0621 ETH |
| 2019-04-24 |
0.0595 ETH |
6,895.3236 NEO |
0.0603 ETH |
0.0583 ETH |
0.0615 ETH |
0.0602 ETH |
| 2019-04-23 |
0.0615 ETH |
2,045.3099 NEO |
0.0632 ETH |
0.0601 ETH |
0.0642 ETH |
0.0604 ETH |
| 2019-04-22 |
0.0631 ETH |
1,178.6544 NEO |
0.0623 ETH |
0.0619 ETH |
0.0639 ETH |
0.0635 ETH |
| 2019-04-21 |
0.0622 ETH |
1,377.3887 NEO |
0.0633 ETH |
0.0610 ETH |
0.0636 ETH |
0.0623 ETH |
| 2019-04-20 |
0.0634 ETH |
1,216.6545 NEO |
0.0640 ETH |
0.0627 ETH |
0.0640 ETH |
0.0630 ETH |
| 2019-04-19 |
0.0639 ETH |
611.5026 NEO |
0.0647 ETH |
0.0636 ETH |
0.0650 ETH |
0.0636 ETH |
| 2019-04-18 |
0.0649 ETH |
607.7576 NEO |
0.0660 ETH |
0.0644 ETH |
0.0666 ETH |
0.0649 ETH |
| 2019-04-17 |
0.0657 ETH |
1,185.7060 NEO |
0.0654 ETH |
0.0652 ETH |
0.0666 ETH |
0.0658 ETH |
| 2019-04-16 |
0.0660 ETH |
363.3615 NEO |
0.0665 ETH |
0.0655 ETH |
0.0671 ETH |
0.0655 ETH |
| 2019-04-15 |
0.0671 ETH |
997.1247 NEO |
0.0676 ETH |
0.0660 ETH |
0.0681 ETH |
0.0666 ETH |
| 2019-04-14 |
0.0672 ETH |
1,064.8573 NEO |
0.0677 ETH |
0.0666 ETH |
0.0687 ETH |
0.0671 ETH |
| 2019-04-13 |
0.0679 ETH |
700.4069 NEO |
0.0684 ETH |
0.0674 ETH |
0.0688 ETH |
0.0677 ETH |
| 2019-04-12 |
0.0681 ETH |
775.7095 NEO |
0.0676 ETH |
0.0666 ETH |
0.0701 ETH |
0.0684 ETH |
| 2019-04-11 |
0.0683 ETH |
1,926.6715 NEO |
0.0697 ETH |
0.0663 ETH |
0.0698 ETH |
0.0680 ETH |
| 2019-04-10 |
0.0697 ETH |
878.3502 NEO |
0.0690 ETH |
0.0687 ETH |
0.0724 ETH |
0.0705 ETH |
| 2019-04-09 |
0.0695 ETH |
3,267.7664 NEO |
0.0705 ETH |
0.0682 ETH |
0.0706 ETH |
0.0689 ETH |
| 2019-04-08 |
0.0708 ETH |
2,614.5644 NEO |
0.0737 ETH |
0.0687 ETH |
0.0737 ETH |
0.0704 ETH |
| 2019-04-07 |
0.0769 ETH |
2,059.9569 NEO |
0.0791 ETH |
0.0736 ETH |
0.0793 ETH |
0.0736 ETH |
| 2019-04-06 |
0.0801 ETH |
1,786.8854 NEO |
0.0817 ETH |
0.0771 ETH |
0.0820 ETH |
0.0791 ETH |
| 2019-04-05 |
0.0802 ETH |
1,764.4542 NEO |
0.0814 ETH |
0.0785 ETH |
0.0834 ETH |
0.0817 ETH |
| 2019-04-04 |
0.0793 ETH |
4,325.7225 NEO |
0.0761 ETH |
0.0752 ETH |
0.0849 ETH |
0.0809 ETH |
| 2019-04-03 |
0.0742 ETH |
12,267.2715 NEO |
0.0702 ETH |
0.0697 ETH |
0.0785 ETH |
0.0757 ETH |
| 2019-04-02 |
0.0716 ETH |
7,025.3864 NEO |
0.0710 ETH |
0.0693 ETH |
0.0736 ETH |
0.0702 ETH |
| 2019-04-01 |
0.0709 ETH |
2,179.8255 NEO |
0.0712 ETH |
0.0702 ETH |
0.0718 ETH |
0.0710 ETH |
| 2019-03-31 |
0.0703 ETH |
1,960.4045 NEO |
0.0695 ETH |
0.0687 ETH |
0.0716 ETH |
0.0713 ETH |
| 2019-03-30 |
0.0701 ETH |
3,011.4825 NEO |
0.0691 ETH |
0.0683 ETH |
0.0714 ETH |
0.0697 ETH |
| 2019-03-29 |
0.0680 ETH |
2,288.5329 NEO |
0.0666 ETH |
0.0664 ETH |
0.0700 ETH |
0.0693 ETH |
| 2019-03-28 |
0.0667 ETH |
1,288.9420 NEO |
0.0666 ETH |
0.0662 ETH |
0.0672 ETH |
0.0666 ETH |
| 2019-03-27 |
0.0665 ETH |
2,020.8258 NEO |
0.0660 ETH |
0.0657 ETH |
0.0677 ETH |
0.0666 ETH |
| 2019-03-26 |
0.0659 ETH |
1,764.0178 NEO |
0.0666 ETH |
0.0648 ETH |
0.0670 ETH |
0.0660 ETH |