Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0613 ETH |
2,044.1023 NEO |
0.0587 ETH |
0.0581 ETH |
0.0645 ETH |
0.0638 ETH |
| 2019-02-22 |
0.0590 ETH |
728.6067 NEO |
0.0594 ETH |
0.0581 ETH |
0.0600 ETH |
0.0587 ETH |
| 2019-02-21 |
0.0600 ETH |
2,492.0471 NEO |
0.0615 ETH |
0.0588 ETH |
0.0619 ETH |
0.0590 ETH |
| 2019-02-20 |
0.0618 ETH |
1,246.7284 NEO |
0.0626 ETH |
0.0600 ETH |
0.0630 ETH |
0.0616 ETH |
| 2019-02-19 |
0.0618 ETH |
1,828.5133 NEO |
0.0610 ETH |
0.0596 ETH |
0.0660 ETH |
0.0622 ETH |
| 2019-02-18 |
0.0609 ETH |
151.6908 NEO |
0.0615 ETH |
0.0600 ETH |
0.0665 ETH |
0.0610 ETH |
| 2019-02-17 |
0.0666 ETH |
3,462.7967 NEO |
0.0645 ETH |
0.0620 ETH |
0.0700 ETH |
0.0629 ETH |
| 2019-02-16 |
0.0660 ETH |
652.7830 NEO |
0.0661 ETH |
0.0640 ETH |
0.0677 ETH |
0.0647 ETH |
| 2019-02-15 |
0.0656 ETH |
1,068.4814 NEO |
0.0654 ETH |
0.0644 ETH |
0.0684 ETH |
0.0664 ETH |
| 2019-02-14 |
0.0651 ETH |
624.1472 NEO |
0.0667 ETH |
0.0641 ETH |
0.0669 ETH |
0.0655 ETH |
| 2019-02-13 |
0.0670 ETH |
1,329.0770 NEO |
0.0675 ETH |
0.0664 ETH |
0.0680 ETH |
0.0676 ETH |
| 2019-02-12 |
0.0680 ETH |
2,426.3492 NEO |
0.0671 ETH |
0.0662 ETH |
0.0697 ETH |
0.0667 ETH |
| 2019-02-11 |
0.0663 ETH |
1,926.8469 NEO |
0.0637 ETH |
0.0637 ETH |
0.0684 ETH |
0.0669 ETH |
| 2019-02-10 |
0.0652 ETH |
2,056.2242 NEO |
0.0639 ETH |
0.0630 ETH |
0.0683 ETH |
0.0633 ETH |
| 2019-02-09 |
0.0637 ETH |
1,040.6480 NEO |
0.0636 ETH |
0.0629 ETH |
0.0646 ETH |
0.0641 ETH |
| 2019-02-08 |
0.0652 ETH |
2,265.6486 NEO |
0.0661 ETH |
0.0625 ETH |
0.0669 ETH |
0.0636 ETH |
| 2019-02-07 |
0.0659 ETH |
1,799.9404 NEO |
0.0661 ETH |
0.0650 ETH |
0.0664 ETH |
0.0664 ETH |
| 2019-02-06 |
0.0660 ETH |
1,349.9352 NEO |
0.0651 ETH |
0.0651 ETH |
0.0671 ETH |
0.0654 ETH |
| 2019-02-05 |
0.0656 ETH |
623.3001 NEO |
0.0657 ETH |
0.0647 ETH |
0.0663 ETH |
0.0656 ETH |
| 2019-02-04 |
0.0654 ETH |
520.4753 NEO |
0.0652 ETH |
0.0650 ETH |
0.0666 ETH |
0.0654 ETH |
| 2019-02-03 |
0.0654 ETH |
571.4712 NEO |
0.0652 ETH |
0.0645 ETH |
0.0657 ETH |
0.0653 ETH |
| 2019-02-02 |
0.0657 ETH |
1,024.1231 NEO |
0.0650 ETH |
0.0643 ETH |
0.0668 ETH |
0.0655 ETH |
| 2019-02-01 |
0.0649 ETH |
1,282.5189 NEO |
0.0645 ETH |
0.0643 ETH |
0.0656 ETH |
0.0649 ETH |
| 2019-01-31 |
0.0646 ETH |
1,376.6886 NEO |
0.0653 ETH |
0.0633 ETH |
0.0653 ETH |
0.0646 ETH |
| 2019-01-30 |
0.0653 ETH |
554.3691 NEO |
0.0666 ETH |
0.0647 ETH |
0.0666 ETH |
0.0649 ETH |
| 2019-01-29 |
0.0660 ETH |
1,702.0960 NEO |
0.0659 ETH |
0.0650 ETH |
0.0673 ETH |
0.0665 ETH |
| 2019-01-28 |
0.0658 ETH |
1,442.2964 NEO |
0.0655 ETH |
0.0645 ETH |
0.0668 ETH |
0.0655 ETH |
| 2019-01-27 |
0.0645 ETH |
1,036.6342 NEO |
0.0645 ETH |
0.0636 ETH |
0.0660 ETH |
0.0655 ETH |
| 2019-01-26 |
0.0646 ETH |
1,159.5190 NEO |
0.0647 ETH |
0.0642 ETH |
0.0654 ETH |
0.0643 ETH |
| 2019-01-25 |
0.0650 ETH |
571.0157 NEO |
0.0657 ETH |
0.0641 ETH |
0.0657 ETH |
0.0653 ETH |
| 2019-01-24 |
0.0648 ETH |
703.2921 NEO |
0.0639 ETH |
0.0638 ETH |
0.0657 ETH |
0.0654 ETH |
| 2019-01-23 |
0.0640 ETH |
1,214.3615 NEO |
0.0643 ETH |
0.0635 ETH |
0.0647 ETH |
0.0639 ETH |
| 2019-01-22 |
0.0643 ETH |
1,138.5112 NEO |
0.0641 ETH |
0.0632 ETH |
0.0655 ETH |
0.0645 ETH |
| 2019-01-21 |
0.0639 ETH |
1,129.6950 NEO |
0.0632 ETH |
0.0632 ETH |
0.0645 ETH |
0.0642 ETH |
| 2019-01-20 |
0.0637 ETH |
954.5303 NEO |
0.0645 ETH |
0.0621 ETH |
0.0657 ETH |
0.0634 ETH |
| 2019-01-19 |
0.0643 ETH |
1,877.1699 NEO |
0.0628 ETH |
0.0626 ETH |
0.0664 ETH |
0.0645 ETH |
| 2019-01-18 |
0.0625 ETH |
1,303.1001 NEO |
0.0630 ETH |
0.0621 ETH |
0.0633 ETH |
0.0633 ETH |
| 2019-01-17 |
0.0624 ETH |
1,477.3261 NEO |
0.0626 ETH |
0.0617 ETH |
0.0632 ETH |
0.0627 ETH |
| 2019-01-16 |
0.0623 ETH |
1,609.6706 NEO |
0.0621 ETH |
0.0615 ETH |
0.0633 ETH |
0.0622 ETH |
| 2019-01-15 |
0.0607 ETH |
1,119.6503 NEO |
0.0611 ETH |
0.0593 ETH |
0.0627 ETH |
0.0625 ETH |
| 2019-01-14 |
0.0621 ETH |
1,860.6612 NEO |
0.0617 ETH |
0.0600 ETH |
0.0652 ETH |
0.0609 ETH |
| 2019-01-13 |
0.0608 ETH |
913.3032 NEO |
0.0616 ETH |
0.0596 ETH |
0.0621 ETH |
0.0612 ETH |
| 2019-01-12 |
0.0613 ETH |
641.7748 NEO |
0.0624 ETH |
0.0607 ETH |
0.0625 ETH |
0.0612 ETH |
| 2019-01-11 |
0.0625 ETH |
1,122.1787 NEO |
0.0616 ETH |
0.0604 ETH |
0.0641 ETH |
0.0621 ETH |
| 2019-01-10 |
0.0613 ETH |
3,703.8912 NEO |
0.0608 ETH |
0.0603 ETH |
0.0629 ETH |
0.0621 ETH |
| 2019-01-09 |
0.0624 ETH |
3,342.7370 NEO |
0.0613 ETH |
0.0604 ETH |
0.0639 ETH |
0.0607 ETH |
| 2019-01-08 |
0.0597 ETH |
3,207.4240 NEO |
0.0560 ETH |
0.0557 ETH |
0.0616 ETH |
0.0608 ETH |
| 2019-01-07 |
0.0559 ETH |
1,988.8758 NEO |
0.0550 ETH |
0.0545 ETH |
0.0570 ETH |
0.0559 ETH |
| 2019-01-06 |
0.0538 ETH |
1,726.9569 NEO |
0.0505 ETH |
0.0503 ETH |
0.0566 ETH |
0.0550 ETH |
| 2019-01-05 |
0.0494 ETH |
3,045.6655 NEO |
0.0490 ETH |
0.0478 ETH |
0.0506 ETH |
0.0505 ETH |