Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0666 ETH |
1,997.9023 NEO |
0.0672 ETH |
0.0660 ETH |
0.0683 ETH |
0.0668 ETH |
| 2019-03-24 |
0.0670 ETH |
807.6997 NEO |
0.0681 ETH |
0.0665 ETH |
0.0681 ETH |
0.0671 ETH |
| 2019-03-23 |
0.0676 ETH |
738.7038 NEO |
0.0673 ETH |
0.0668 ETH |
0.0683 ETH |
0.0681 ETH |
| 2019-03-22 |
0.0674 ETH |
1,993.8884 NEO |
0.0666 ETH |
0.0662 ETH |
0.0680 ETH |
0.0673 ETH |
| 2019-03-21 |
0.0662 ETH |
3,385.1284 NEO |
0.0671 ETH |
0.0653 ETH |
0.0673 ETH |
0.0662 ETH |
| 2019-03-20 |
0.0663 ETH |
895.6326 NEO |
0.0664 ETH |
0.0655 ETH |
0.0675 ETH |
0.0670 ETH |
| 2019-03-19 |
0.0660 ETH |
1,351.5855 NEO |
0.0663 ETH |
0.0655 ETH |
0.0667 ETH |
0.0665 ETH |
| 2019-03-18 |
0.0661 ETH |
1,204.1061 NEO |
0.0660 ETH |
0.0653 ETH |
0.0667 ETH |
0.0661 ETH |
| 2019-03-17 |
0.0667 ETH |
901.2038 NEO |
0.0668 ETH |
0.0656 ETH |
0.0677 ETH |
0.0661 ETH |
| 2019-03-16 |
0.0672 ETH |
1,045.4412 NEO |
0.0674 ETH |
0.0660 ETH |
0.0680 ETH |
0.0668 ETH |
| 2019-03-15 |
0.0682 ETH |
1,182.4749 NEO |
0.0703 ETH |
0.0671 ETH |
0.0703 ETH |
0.0675 ETH |
| 2019-03-14 |
0.0681 ETH |
1,355.7818 NEO |
0.0671 ETH |
0.0662 ETH |
0.0703 ETH |
0.0703 ETH |
| 2019-03-13 |
0.0674 ETH |
1,853.8873 NEO |
0.0660 ETH |
0.0660 ETH |
0.0691 ETH |
0.0676 ETH |
| 2019-03-12 |
0.0662 ETH |
1,855.8266 NEO |
0.0658 ETH |
0.0648 ETH |
0.0669 ETH |
0.0658 ETH |
| 2019-03-11 |
0.0649 ETH |
1,042.0130 NEO |
0.0649 ETH |
0.0641 ETH |
0.0658 ETH |
0.0658 ETH |
| 2019-03-10 |
0.0649 ETH |
654.8891 NEO |
0.0650 ETH |
0.0642 ETH |
0.0658 ETH |
0.0646 ETH |
| 2019-03-09 |
0.0654 ETH |
1,226.7310 NEO |
0.0652 ETH |
0.0645 ETH |
0.0662 ETH |
0.0650 ETH |
| 2019-03-08 |
0.0657 ETH |
1,597.3533 NEO |
0.0663 ETH |
0.0650 ETH |
0.0670 ETH |
0.0657 ETH |
| 2019-03-07 |
0.0640 ETH |
2,513.8691 NEO |
0.0628 ETH |
0.0618 ETH |
0.0670 ETH |
0.0664 ETH |
| 2019-03-06 |
0.0629 ETH |
1,554.6786 NEO |
0.0635 ETH |
0.0616 ETH |
0.0640 ETH |
0.0624 ETH |
| 2019-03-05 |
0.0645 ETH |
2,881.8843 NEO |
0.0648 ETH |
0.0635 ETH |
0.0659 ETH |
0.0640 ETH |
| 2019-03-04 |
0.0654 ETH |
1,463.0697 NEO |
0.0658 ETH |
0.0643 ETH |
0.0666 ETH |
0.0648 ETH |
| 2019-03-03 |
0.0659 ETH |
594.2487 NEO |
0.0655 ETH |
0.0652 ETH |
0.0666 ETH |
0.0666 ETH |
| 2019-03-02 |
0.0662 ETH |
391.5972 NEO |
0.0658 ETH |
0.0640 ETH |
0.0669 ETH |
0.0659 ETH |
| 2019-03-01 |
0.0654 ETH |
1,781.3605 NEO |
0.0649 ETH |
0.0644 ETH |
0.0675 ETH |
0.0659 ETH |
| 2019-02-28 |
0.0656 ETH |
755.6108 NEO |
0.0658 ETH |
0.0648 ETH |
0.0660 ETH |
0.0649 ETH |
| 2019-02-27 |
0.0663 ETH |
1,814.4134 NEO |
0.0665 ETH |
0.0635 ETH |
0.0677 ETH |
0.0658 ETH |
| 2019-02-26 |
0.0659 ETH |
484.8108 NEO |
0.0666 ETH |
0.0635 ETH |
0.0667 ETH |
0.0662 ETH |
| 2019-02-25 |
0.0663 ETH |
1,147.8604 NEO |
0.0672 ETH |
0.0642 ETH |
0.0682 ETH |
0.0662 ETH |
| 2019-02-24 |
0.0650 ETH |
4,579.8529 NEO |
0.0636 ETH |
0.0613 ETH |
0.0682 ETH |
0.0671 ETH |
| 2019-02-23 |
0.0613 ETH |
2,044.1023 NEO |
0.0587 ETH |
0.0581 ETH |
0.0645 ETH |
0.0638 ETH |
| 2019-02-22 |
0.0590 ETH |
728.6067 NEO |
0.0594 ETH |
0.0581 ETH |
0.0600 ETH |
0.0587 ETH |
| 2019-02-21 |
0.0600 ETH |
2,492.0471 NEO |
0.0615 ETH |
0.0588 ETH |
0.0619 ETH |
0.0590 ETH |
| 2019-02-20 |
0.0618 ETH |
1,246.7284 NEO |
0.0626 ETH |
0.0600 ETH |
0.0630 ETH |
0.0616 ETH |
| 2019-02-19 |
0.0618 ETH |
1,828.5133 NEO |
0.0610 ETH |
0.0596 ETH |
0.0660 ETH |
0.0622 ETH |
| 2019-02-18 |
0.0609 ETH |
151.6908 NEO |
0.0615 ETH |
0.0600 ETH |
0.0665 ETH |
0.0610 ETH |
| 2019-02-17 |
0.0666 ETH |
3,462.7967 NEO |
0.0645 ETH |
0.0620 ETH |
0.0700 ETH |
0.0629 ETH |
| 2019-02-16 |
0.0660 ETH |
652.7830 NEO |
0.0661 ETH |
0.0640 ETH |
0.0677 ETH |
0.0647 ETH |
| 2019-02-15 |
0.0656 ETH |
1,068.4814 NEO |
0.0654 ETH |
0.0644 ETH |
0.0684 ETH |
0.0664 ETH |
| 2019-02-14 |
0.0651 ETH |
624.1472 NEO |
0.0667 ETH |
0.0641 ETH |
0.0669 ETH |
0.0655 ETH |
| 2019-02-13 |
0.0670 ETH |
1,329.0770 NEO |
0.0675 ETH |
0.0664 ETH |
0.0680 ETH |
0.0676 ETH |
| 2019-02-12 |
0.0680 ETH |
2,426.3492 NEO |
0.0671 ETH |
0.0662 ETH |
0.0697 ETH |
0.0667 ETH |
| 2019-02-11 |
0.0663 ETH |
1,926.8469 NEO |
0.0637 ETH |
0.0637 ETH |
0.0684 ETH |
0.0669 ETH |
| 2019-02-10 |
0.0652 ETH |
2,056.2242 NEO |
0.0639 ETH |
0.0630 ETH |
0.0683 ETH |
0.0633 ETH |
| 2019-02-09 |
0.0637 ETH |
1,040.6480 NEO |
0.0636 ETH |
0.0629 ETH |
0.0646 ETH |
0.0641 ETH |
| 2019-02-08 |
0.0652 ETH |
2,265.6486 NEO |
0.0661 ETH |
0.0625 ETH |
0.0669 ETH |
0.0636 ETH |
| 2019-02-07 |
0.0659 ETH |
1,799.9404 NEO |
0.0661 ETH |
0.0650 ETH |
0.0664 ETH |
0.0664 ETH |
| 2019-02-06 |
0.0660 ETH |
1,349.9352 NEO |
0.0651 ETH |
0.0651 ETH |
0.0671 ETH |
0.0654 ETH |
| 2019-02-05 |
0.0656 ETH |
623.3001 NEO |
0.0657 ETH |
0.0647 ETH |
0.0663 ETH |
0.0656 ETH |
| 2019-02-04 |
0.0654 ETH |
520.4753 NEO |
0.0652 ETH |
0.0650 ETH |
0.0666 ETH |
0.0654 ETH |