Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0654 ETH |
571.4712 NEO |
0.0652 ETH |
0.0645 ETH |
0.0657 ETH |
0.0653 ETH |
| 2019-02-02 |
0.0657 ETH |
1,024.1231 NEO |
0.0650 ETH |
0.0643 ETH |
0.0668 ETH |
0.0655 ETH |
| 2019-02-01 |
0.0649 ETH |
1,282.5189 NEO |
0.0645 ETH |
0.0643 ETH |
0.0656 ETH |
0.0649 ETH |
| 2019-01-31 |
0.0646 ETH |
1,376.6886 NEO |
0.0653 ETH |
0.0633 ETH |
0.0653 ETH |
0.0646 ETH |
| 2019-01-30 |
0.0653 ETH |
554.3691 NEO |
0.0666 ETH |
0.0647 ETH |
0.0666 ETH |
0.0649 ETH |
| 2019-01-29 |
0.0660 ETH |
1,702.0960 NEO |
0.0659 ETH |
0.0650 ETH |
0.0673 ETH |
0.0665 ETH |
| 2019-01-28 |
0.0658 ETH |
1,442.2964 NEO |
0.0655 ETH |
0.0645 ETH |
0.0668 ETH |
0.0655 ETH |
| 2019-01-27 |
0.0645 ETH |
1,036.6342 NEO |
0.0645 ETH |
0.0636 ETH |
0.0660 ETH |
0.0655 ETH |
| 2019-01-26 |
0.0646 ETH |
1,159.5190 NEO |
0.0647 ETH |
0.0642 ETH |
0.0654 ETH |
0.0643 ETH |
| 2019-01-25 |
0.0650 ETH |
571.0157 NEO |
0.0657 ETH |
0.0641 ETH |
0.0657 ETH |
0.0653 ETH |
| 2019-01-24 |
0.0648 ETH |
703.2921 NEO |
0.0639 ETH |
0.0638 ETH |
0.0657 ETH |
0.0654 ETH |
| 2019-01-23 |
0.0640 ETH |
1,214.3615 NEO |
0.0643 ETH |
0.0635 ETH |
0.0647 ETH |
0.0639 ETH |
| 2019-01-22 |
0.0643 ETH |
1,138.5112 NEO |
0.0641 ETH |
0.0632 ETH |
0.0655 ETH |
0.0645 ETH |
| 2019-01-21 |
0.0639 ETH |
1,129.6950 NEO |
0.0632 ETH |
0.0632 ETH |
0.0645 ETH |
0.0642 ETH |
| 2019-01-20 |
0.0637 ETH |
954.5303 NEO |
0.0645 ETH |
0.0621 ETH |
0.0657 ETH |
0.0634 ETH |
| 2019-01-19 |
0.0643 ETH |
1,877.1699 NEO |
0.0628 ETH |
0.0626 ETH |
0.0664 ETH |
0.0645 ETH |
| 2019-01-18 |
0.0625 ETH |
1,303.1001 NEO |
0.0630 ETH |
0.0621 ETH |
0.0633 ETH |
0.0633 ETH |
| 2019-01-17 |
0.0624 ETH |
1,477.3261 NEO |
0.0626 ETH |
0.0617 ETH |
0.0632 ETH |
0.0627 ETH |
| 2019-01-16 |
0.0623 ETH |
1,609.6706 NEO |
0.0621 ETH |
0.0615 ETH |
0.0633 ETH |
0.0622 ETH |
| 2019-01-15 |
0.0607 ETH |
1,119.6503 NEO |
0.0611 ETH |
0.0593 ETH |
0.0627 ETH |
0.0625 ETH |
| 2019-01-14 |
0.0621 ETH |
1,860.6612 NEO |
0.0617 ETH |
0.0600 ETH |
0.0652 ETH |
0.0609 ETH |
| 2019-01-13 |
0.0608 ETH |
913.3032 NEO |
0.0616 ETH |
0.0596 ETH |
0.0621 ETH |
0.0612 ETH |
| 2019-01-12 |
0.0613 ETH |
641.7748 NEO |
0.0624 ETH |
0.0607 ETH |
0.0625 ETH |
0.0612 ETH |
| 2019-01-11 |
0.0625 ETH |
1,122.1787 NEO |
0.0616 ETH |
0.0604 ETH |
0.0641 ETH |
0.0621 ETH |
| 2019-01-10 |
0.0613 ETH |
3,703.8912 NEO |
0.0608 ETH |
0.0603 ETH |
0.0629 ETH |
0.0621 ETH |
| 2019-01-09 |
0.0624 ETH |
3,342.7370 NEO |
0.0613 ETH |
0.0604 ETH |
0.0639 ETH |
0.0607 ETH |
| 2019-01-08 |
0.0597 ETH |
3,207.4240 NEO |
0.0560 ETH |
0.0557 ETH |
0.0616 ETH |
0.0608 ETH |
| 2019-01-07 |
0.0559 ETH |
1,988.8758 NEO |
0.0550 ETH |
0.0545 ETH |
0.0570 ETH |
0.0559 ETH |
| 2019-01-06 |
0.0538 ETH |
1,726.9569 NEO |
0.0505 ETH |
0.0503 ETH |
0.0566 ETH |
0.0550 ETH |
| 2019-01-05 |
0.0494 ETH |
3,045.6655 NEO |
0.0490 ETH |
0.0478 ETH |
0.0506 ETH |
0.0505 ETH |
| 2019-01-04 |
0.0500 ETH |
1,309.9691 NEO |
0.0513 ETH |
0.0490 ETH |
0.0513 ETH |
0.0493 ETH |
| 2019-01-03 |
0.0516 ETH |
1,147.7911 NEO |
0.0518 ETH |
0.0508 ETH |
0.0522 ETH |
0.0515 ETH |
| 2019-01-02 |
0.0532 ETH |
2,232.2072 NEO |
0.0557 ETH |
0.0512 ETH |
0.0557 ETH |
0.0519 ETH |
| 2019-01-01 |
0.0554 ETH |
1,398.9582 NEO |
0.0560 ETH |
0.0543 ETH |
0.0564 ETH |
0.0562 ETH |
| 2018-12-31 |
0.0568 ETH |
1,593.5413 NEO |
0.0578 ETH |
0.0558 ETH |
0.0583 ETH |
0.0564 ETH |
| 2018-12-30 |
0.0581 ETH |
1,080.0056 NEO |
0.0577 ETH |
0.0570 ETH |
0.0592 ETH |
0.0577 ETH |
| 2018-12-29 |
0.0572 ETH |
4,171.4467 NEO |
0.0577 ETH |
0.0551 ETH |
0.0580 ETH |
0.0574 ETH |
| 2018-12-28 |
0.0589 ETH |
3,377.0050 NEO |
0.0600 ETH |
0.0570 ETH |
0.0604 ETH |
0.0574 ETH |
| 2018-12-27 |
0.0600 ETH |
1,590.2233 NEO |
0.0594 ETH |
0.0585 ETH |
0.0615 ETH |
0.0595 ETH |
| 2018-12-26 |
0.0586 ETH |
2,048.8147 NEO |
0.0591 ETH |
0.0570 ETH |
0.0600 ETH |
0.0598 ETH |
| 2018-12-25 |
0.0580 ETH |
2,798.7546 NEO |
0.0598 ETH |
0.0570 ETH |
0.0607 ETH |
0.0590 ETH |
| 2018-12-24 |
0.0582 ETH |
6,485.6169 NEO |
0.0584 ETH |
0.0555 ETH |
0.0610 ETH |
0.0600 ETH |
| 2018-12-23 |
0.0586 ETH |
4,790.4316 NEO |
0.0606 ETH |
0.0554 ETH |
0.0610 ETH |
0.0586 ETH |
| 2018-12-22 |
0.0623 ETH |
1,811.9565 NEO |
0.0632 ETH |
0.0603 ETH |
0.0638 ETH |
0.0610 ETH |
| 2018-12-21 |
0.0623 ETH |
4,075.4351 NEO |
0.0629 ETH |
0.0605 ETH |
0.0641 ETH |
0.0631 ETH |
| 2018-12-20 |
0.0649 ETH |
3,166.6818 NEO |
0.0660 ETH |
0.0620 ETH |
0.0675 ETH |
0.0628 ETH |
| 2018-12-19 |
0.0676 ETH |
2,855.6494 NEO |
0.0674 ETH |
0.0656 ETH |
0.0694 ETH |
0.0660 ETH |
| 2018-12-18 |
0.0686 ETH |
970.7953 NEO |
0.0690 ETH |
0.0672 ETH |
0.0696 ETH |
0.0674 ETH |
| 2018-12-17 |
0.0690 ETH |
2,787.2072 NEO |
0.0669 ETH |
0.0669 ETH |
0.0703 ETH |
0.0690 ETH |
| 2018-12-16 |
0.0677 ETH |
1,651.9140 NEO |
0.0669 ETH |
0.0661 ETH |
0.0689 ETH |
0.0670 ETH |