Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0500 ETH |
1,309.9691 NEO |
0.0513 ETH |
0.0490 ETH |
0.0513 ETH |
0.0493 ETH |
| 2019-01-03 |
0.0516 ETH |
1,147.7911 NEO |
0.0518 ETH |
0.0508 ETH |
0.0522 ETH |
0.0515 ETH |
| 2019-01-02 |
0.0532 ETH |
2,232.2072 NEO |
0.0557 ETH |
0.0512 ETH |
0.0557 ETH |
0.0519 ETH |
| 2019-01-01 |
0.0554 ETH |
1,398.9582 NEO |
0.0560 ETH |
0.0543 ETH |
0.0564 ETH |
0.0562 ETH |
| 2018-12-31 |
0.0568 ETH |
1,593.5413 NEO |
0.0578 ETH |
0.0558 ETH |
0.0583 ETH |
0.0564 ETH |
| 2018-12-30 |
0.0581 ETH |
1,080.0056 NEO |
0.0577 ETH |
0.0570 ETH |
0.0592 ETH |
0.0577 ETH |
| 2018-12-29 |
0.0572 ETH |
4,171.4467 NEO |
0.0577 ETH |
0.0551 ETH |
0.0580 ETH |
0.0574 ETH |
| 2018-12-28 |
0.0589 ETH |
3,377.0050 NEO |
0.0600 ETH |
0.0570 ETH |
0.0604 ETH |
0.0574 ETH |
| 2018-12-27 |
0.0600 ETH |
1,590.2233 NEO |
0.0594 ETH |
0.0585 ETH |
0.0615 ETH |
0.0595 ETH |
| 2018-12-26 |
0.0586 ETH |
2,048.8147 NEO |
0.0591 ETH |
0.0570 ETH |
0.0600 ETH |
0.0598 ETH |
| 2018-12-25 |
0.0580 ETH |
2,798.7546 NEO |
0.0598 ETH |
0.0570 ETH |
0.0607 ETH |
0.0590 ETH |
| 2018-12-24 |
0.0582 ETH |
6,485.6169 NEO |
0.0584 ETH |
0.0555 ETH |
0.0610 ETH |
0.0600 ETH |
| 2018-12-23 |
0.0586 ETH |
4,790.4316 NEO |
0.0606 ETH |
0.0554 ETH |
0.0610 ETH |
0.0586 ETH |
| 2018-12-22 |
0.0623 ETH |
1,811.9565 NEO |
0.0632 ETH |
0.0603 ETH |
0.0638 ETH |
0.0610 ETH |
| 2018-12-21 |
0.0623 ETH |
4,075.4351 NEO |
0.0629 ETH |
0.0605 ETH |
0.0641 ETH |
0.0631 ETH |
| 2018-12-20 |
0.0649 ETH |
3,166.6818 NEO |
0.0660 ETH |
0.0620 ETH |
0.0675 ETH |
0.0628 ETH |
| 2018-12-19 |
0.0676 ETH |
2,855.6494 NEO |
0.0674 ETH |
0.0656 ETH |
0.0694 ETH |
0.0660 ETH |
| 2018-12-18 |
0.0686 ETH |
970.7953 NEO |
0.0690 ETH |
0.0672 ETH |
0.0696 ETH |
0.0674 ETH |
| 2018-12-17 |
0.0690 ETH |
2,787.2072 NEO |
0.0669 ETH |
0.0669 ETH |
0.0703 ETH |
0.0690 ETH |
| 2018-12-16 |
0.0677 ETH |
1,651.9140 NEO |
0.0669 ETH |
0.0661 ETH |
0.0689 ETH |
0.0670 ETH |
| 2018-12-15 |
0.0663 ETH |
1,625.0959 NEO |
0.0673 ETH |
0.0656 ETH |
0.0673 ETH |
0.0667 ETH |
| 2018-12-14 |
0.0659 ETH |
2,289.1707 NEO |
0.0658 ETH |
0.0650 ETH |
0.0675 ETH |
0.0674 ETH |
| 2018-12-13 |
0.0659 ETH |
3,538.0612 NEO |
0.0667 ETH |
0.0652 ETH |
0.0670 ETH |
0.0661 ETH |
| 2018-12-12 |
0.0672 ETH |
1,420.6216 NEO |
0.0659 ETH |
0.0655 ETH |
0.0689 ETH |
0.0667 ETH |
| 2018-12-11 |
0.0668 ETH |
1,575.9842 NEO |
0.0670 ETH |
0.0655 ETH |
0.0679 ETH |
0.0662 ETH |
| 2018-12-10 |
0.0671 ETH |
1,854.2164 NEO |
0.0674 ETH |
0.0665 ETH |
0.0682 ETH |
0.0670 ETH |
| 2018-12-09 |
0.0677 ETH |
1,379.9865 NEO |
0.0657 ETH |
0.0657 ETH |
0.0693 ETH |
0.0672 ETH |
| 2018-12-08 |
0.0665 ETH |
1,812.2659 NEO |
0.0653 ETH |
0.0647 ETH |
0.0677 ETH |
0.0656 ETH |
| 2018-12-07 |
0.0666 ETH |
3,985.4886 NEO |
0.0661 ETH |
0.0639 ETH |
0.0699 ETH |
0.0655 ETH |
| 2018-12-06 |
0.0685 ETH |
2,585.3634 NEO |
0.0681 ETH |
0.0655 ETH |
0.0712 ETH |
0.0661 ETH |
| 2018-12-05 |
0.0679 ETH |
1,604.2642 NEO |
0.0693 ETH |
0.0671 ETH |
0.0695 ETH |
0.0684 ETH |
| 2018-12-04 |
0.0683 ETH |
2,850.7899 NEO |
0.0678 ETH |
0.0666 ETH |
0.0705 ETH |
0.0692 ETH |
| 2018-12-03 |
0.0683 ETH |
1,501.8086 NEO |
0.0689 ETH |
0.0673 ETH |
0.0692 ETH |
0.0681 ETH |
| 2018-12-02 |
0.0689 ETH |
1,755.3879 NEO |
0.0692 ETH |
0.0680 ETH |
0.0705 ETH |
0.0683 ETH |
| 2018-12-01 |
0.0690 ETH |
1,714.4042 NEO |
0.0680 ETH |
0.0676 ETH |
0.0697 ETH |
0.0692 ETH |
| 2018-11-30 |
0.0690 ETH |
2,920.7722 NEO |
0.0719 ETH |
0.0673 ETH |
0.0720 ETH |
0.0682 ETH |
| 2018-11-29 |
0.0700 ETH |
2,218.3742 NEO |
0.0681 ETH |
0.0679 ETH |
0.0725 ETH |
0.0714 ETH |
| 2018-11-28 |
0.0687 ETH |
7,194.0558 NEO |
0.0658 ETH |
0.0655 ETH |
0.0712 ETH |
0.0685 ETH |
| 2018-11-27 |
0.0657 ETH |
3,674.1137 NEO |
0.0660 ETH |
0.0650 ETH |
0.0674 ETH |
0.0659 ETH |
| 2018-11-26 |
0.0660 ETH |
2,567.4218 NEO |
0.0662 ETH |
0.0646 ETH |
0.0679 ETH |
0.0660 ETH |
| 2018-11-25 |
0.0663 ETH |
4,452.3290 NEO |
0.0663 ETH |
0.0653 ETH |
0.0683 ETH |
0.0662 ETH |
| 2018-11-24 |
0.0677 ETH |
2,322.5603 NEO |
0.0700 ETH |
0.0655 ETH |
0.0700 ETH |
0.0661 ETH |
| 2018-11-23 |
0.0675 ETH |
3,933.5838 NEO |
0.0668 ETH |
0.0660 ETH |
0.0706 ETH |
0.0694 ETH |
| 2018-11-22 |
0.0675 ETH |
1,391.0717 NEO |
0.0675 ETH |
0.0667 ETH |
0.0685 ETH |
0.0667 ETH |
| 2018-11-21 |
0.0676 ETH |
1,966.8513 NEO |
0.0695 ETH |
0.0664 ETH |
0.0700 ETH |
0.0674 ETH |
| 2018-11-20 |
0.0669 ETH |
6,251.7355 NEO |
0.0686 ETH |
0.0630 ETH |
0.0710 ETH |
0.0696 ETH |
| 2018-11-19 |
0.0687 ETH |
4,096.9198 NEO |
0.0710 ETH |
0.0674 ETH |
0.0710 ETH |
0.0681 ETH |
| 2018-11-18 |
0.0713 ETH |
1,174.8187 NEO |
0.0718 ETH |
0.0705 ETH |
0.0720 ETH |
0.0706 ETH |
| 2018-11-17 |
0.0719 ETH |
535.0841 NEO |
0.0727 ETH |
0.0710 ETH |
0.0727 ETH |
0.0710 ETH |
| 2018-11-16 |
0.0719 ETH |
2,137.8376 NEO |
0.0719 ETH |
0.0706 ETH |
0.0733 ETH |
0.0728 ETH |