Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0663 ETH |
1,625.0959 NEO |
0.0673 ETH |
0.0656 ETH |
0.0673 ETH |
0.0667 ETH |
| 2018-12-14 |
0.0659 ETH |
2,289.1707 NEO |
0.0658 ETH |
0.0650 ETH |
0.0675 ETH |
0.0674 ETH |
| 2018-12-13 |
0.0659 ETH |
3,538.0612 NEO |
0.0667 ETH |
0.0652 ETH |
0.0670 ETH |
0.0661 ETH |
| 2018-12-12 |
0.0672 ETH |
1,420.6216 NEO |
0.0659 ETH |
0.0655 ETH |
0.0689 ETH |
0.0667 ETH |
| 2018-12-11 |
0.0668 ETH |
1,575.9842 NEO |
0.0670 ETH |
0.0655 ETH |
0.0679 ETH |
0.0662 ETH |
| 2018-12-10 |
0.0671 ETH |
1,854.2164 NEO |
0.0674 ETH |
0.0665 ETH |
0.0682 ETH |
0.0670 ETH |
| 2018-12-09 |
0.0677 ETH |
1,379.9865 NEO |
0.0657 ETH |
0.0657 ETH |
0.0693 ETH |
0.0672 ETH |
| 2018-12-08 |
0.0665 ETH |
1,812.2659 NEO |
0.0653 ETH |
0.0647 ETH |
0.0677 ETH |
0.0656 ETH |
| 2018-12-07 |
0.0666 ETH |
3,985.4886 NEO |
0.0661 ETH |
0.0639 ETH |
0.0699 ETH |
0.0655 ETH |
| 2018-12-06 |
0.0685 ETH |
2,585.3634 NEO |
0.0681 ETH |
0.0655 ETH |
0.0712 ETH |
0.0661 ETH |
| 2018-12-05 |
0.0679 ETH |
1,604.2642 NEO |
0.0693 ETH |
0.0671 ETH |
0.0695 ETH |
0.0684 ETH |
| 2018-12-04 |
0.0683 ETH |
2,850.7899 NEO |
0.0678 ETH |
0.0666 ETH |
0.0705 ETH |
0.0692 ETH |
| 2018-12-03 |
0.0683 ETH |
1,501.8086 NEO |
0.0689 ETH |
0.0673 ETH |
0.0692 ETH |
0.0681 ETH |
| 2018-12-02 |
0.0689 ETH |
1,755.3879 NEO |
0.0692 ETH |
0.0680 ETH |
0.0705 ETH |
0.0683 ETH |
| 2018-12-01 |
0.0690 ETH |
1,714.4042 NEO |
0.0680 ETH |
0.0676 ETH |
0.0697 ETH |
0.0692 ETH |
| 2018-11-30 |
0.0690 ETH |
2,920.7722 NEO |
0.0719 ETH |
0.0673 ETH |
0.0720 ETH |
0.0682 ETH |
| 2018-11-29 |
0.0700 ETH |
2,218.3742 NEO |
0.0681 ETH |
0.0679 ETH |
0.0725 ETH |
0.0714 ETH |
| 2018-11-28 |
0.0687 ETH |
7,194.0558 NEO |
0.0658 ETH |
0.0655 ETH |
0.0712 ETH |
0.0685 ETH |
| 2018-11-27 |
0.0657 ETH |
3,674.1137 NEO |
0.0660 ETH |
0.0650 ETH |
0.0674 ETH |
0.0659 ETH |
| 2018-11-26 |
0.0660 ETH |
2,567.4218 NEO |
0.0662 ETH |
0.0646 ETH |
0.0679 ETH |
0.0660 ETH |
| 2018-11-25 |
0.0663 ETH |
4,452.3290 NEO |
0.0663 ETH |
0.0653 ETH |
0.0683 ETH |
0.0662 ETH |
| 2018-11-24 |
0.0677 ETH |
2,322.5603 NEO |
0.0700 ETH |
0.0655 ETH |
0.0700 ETH |
0.0661 ETH |
| 2018-11-23 |
0.0675 ETH |
3,933.5838 NEO |
0.0668 ETH |
0.0660 ETH |
0.0706 ETH |
0.0694 ETH |
| 2018-11-22 |
0.0675 ETH |
1,391.0717 NEO |
0.0675 ETH |
0.0667 ETH |
0.0685 ETH |
0.0667 ETH |
| 2018-11-21 |
0.0676 ETH |
1,966.8513 NEO |
0.0695 ETH |
0.0664 ETH |
0.0700 ETH |
0.0674 ETH |
| 2018-11-20 |
0.0669 ETH |
6,251.7355 NEO |
0.0686 ETH |
0.0630 ETH |
0.0710 ETH |
0.0696 ETH |
| 2018-11-19 |
0.0687 ETH |
4,096.9198 NEO |
0.0710 ETH |
0.0674 ETH |
0.0710 ETH |
0.0681 ETH |
| 2018-11-18 |
0.0713 ETH |
1,174.8187 NEO |
0.0718 ETH |
0.0705 ETH |
0.0720 ETH |
0.0706 ETH |
| 2018-11-17 |
0.0719 ETH |
535.0841 NEO |
0.0727 ETH |
0.0710 ETH |
0.0727 ETH |
0.0710 ETH |
| 2018-11-16 |
0.0719 ETH |
2,137.8376 NEO |
0.0719 ETH |
0.0706 ETH |
0.0733 ETH |
0.0728 ETH |
| 2018-11-15 |
0.0727 ETH |
1,569.7002 NEO |
0.0741 ETH |
0.0710 ETH |
0.0747 ETH |
0.0722 ETH |
| 2018-11-14 |
0.0732 ETH |
4,598.7472 NEO |
0.0743 ETH |
0.0702 ETH |
0.0765 ETH |
0.0748 ETH |
| 2018-11-13 |
0.0741 ETH |
1,631.6825 NEO |
0.0748 ETH |
0.0735 ETH |
0.0749 ETH |
0.0743 ETH |
| 2018-11-12 |
0.0750 ETH |
1,225.9890 NEO |
0.0756 ETH |
0.0740 ETH |
0.0760 ETH |
0.0747 ETH |
| 2018-11-11 |
0.0749 ETH |
1,006.5420 NEO |
0.0753 ETH |
0.0741 ETH |
0.0758 ETH |
0.0758 ETH |
| 2018-11-10 |
0.0757 ETH |
868.4055 NEO |
0.0761 ETH |
0.0750 ETH |
0.0765 ETH |
0.0750 ETH |
| 2018-11-09 |
0.0763 ETH |
1,511.0603 NEO |
0.0769 ETH |
0.0756 ETH |
0.0771 ETH |
0.0758 ETH |
| 2018-11-08 |
0.0766 ETH |
1,822.4095 NEO |
0.0767 ETH |
0.0762 ETH |
0.0774 ETH |
0.0765 ETH |
| 2018-11-07 |
0.0769 ETH |
2,225.7892 NEO |
0.0777 ETH |
0.0758 ETH |
0.0788 ETH |
0.0767 ETH |
| 2018-11-06 |
0.0782 ETH |
1,713.6062 NEO |
0.0779 ETH |
0.0774 ETH |
0.0793 ETH |
0.0775 ETH |
| 2018-11-05 |
0.0788 ETH |
1,038.6123 NEO |
0.0791 ETH |
0.0779 ETH |
0.0794 ETH |
0.0779 ETH |
| 2018-11-04 |
0.0810 ETH |
1,744.2324 NEO |
0.0801 ETH |
0.0786 ETH |
0.0832 ETH |
0.0794 ETH |
| 2018-11-03 |
0.0800 ETH |
1,078.7657 NEO |
0.0804 ETH |
0.0795 ETH |
0.0809 ETH |
0.0796 ETH |
| 2018-11-02 |
0.0800 ETH |
1,541.5726 NEO |
0.0791 ETH |
0.0789 ETH |
0.0810 ETH |
0.0804 ETH |
| 2018-11-01 |
0.0779 ETH |
1,202.9599 NEO |
0.0777 ETH |
0.0776 ETH |
0.0794 ETH |
0.0794 ETH |
| 2018-10-31 |
0.0774 ETH |
1,441.0612 NEO |
0.0776 ETH |
0.0760 ETH |
0.0780 ETH |
0.0776 ETH |
| 2018-10-30 |
0.0779 ETH |
1,757.2469 NEO |
0.0785 ETH |
0.0771 ETH |
0.0789 ETH |
0.0771 ETH |
| 2018-10-29 |
0.0785 ETH |
1,546.4121 NEO |
0.0792 ETH |
0.0765 ETH |
0.0794 ETH |
0.0787 ETH |
| 2018-10-28 |
0.0793 ETH |
1,658.9730 NEO |
0.0793 ETH |
0.0789 ETH |
0.0798 ETH |
0.0790 ETH |
| 2018-10-27 |
0.0796 ETH |
1,731.3097 NEO |
0.0803 ETH |
0.0790 ETH |
0.0807 ETH |
0.0791 ETH |