Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0732 ETH |
4,598.7472 NEO |
0.0743 ETH |
0.0702 ETH |
0.0765 ETH |
0.0748 ETH |
| 2018-11-13 |
0.0741 ETH |
1,631.6825 NEO |
0.0748 ETH |
0.0735 ETH |
0.0749 ETH |
0.0743 ETH |
| 2018-11-12 |
0.0750 ETH |
1,225.9890 NEO |
0.0756 ETH |
0.0740 ETH |
0.0760 ETH |
0.0747 ETH |
| 2018-11-11 |
0.0749 ETH |
1,006.5420 NEO |
0.0753 ETH |
0.0741 ETH |
0.0758 ETH |
0.0758 ETH |
| 2018-11-10 |
0.0757 ETH |
868.4055 NEO |
0.0761 ETH |
0.0750 ETH |
0.0765 ETH |
0.0750 ETH |
| 2018-11-09 |
0.0763 ETH |
1,511.0603 NEO |
0.0769 ETH |
0.0756 ETH |
0.0771 ETH |
0.0758 ETH |
| 2018-11-08 |
0.0766 ETH |
1,822.4095 NEO |
0.0767 ETH |
0.0762 ETH |
0.0774 ETH |
0.0765 ETH |
| 2018-11-07 |
0.0769 ETH |
2,225.7892 NEO |
0.0777 ETH |
0.0758 ETH |
0.0788 ETH |
0.0767 ETH |
| 2018-11-06 |
0.0782 ETH |
1,713.6062 NEO |
0.0779 ETH |
0.0774 ETH |
0.0793 ETH |
0.0775 ETH |
| 2018-11-05 |
0.0788 ETH |
1,038.6123 NEO |
0.0791 ETH |
0.0779 ETH |
0.0794 ETH |
0.0779 ETH |
| 2018-11-04 |
0.0810 ETH |
1,744.2324 NEO |
0.0801 ETH |
0.0786 ETH |
0.0832 ETH |
0.0794 ETH |
| 2018-11-03 |
0.0800 ETH |
1,078.7657 NEO |
0.0804 ETH |
0.0795 ETH |
0.0809 ETH |
0.0796 ETH |
| 2018-11-02 |
0.0800 ETH |
1,541.5726 NEO |
0.0791 ETH |
0.0789 ETH |
0.0810 ETH |
0.0804 ETH |
| 2018-11-01 |
0.0779 ETH |
1,202.9599 NEO |
0.0777 ETH |
0.0776 ETH |
0.0794 ETH |
0.0794 ETH |
| 2018-10-31 |
0.0774 ETH |
1,441.0612 NEO |
0.0776 ETH |
0.0760 ETH |
0.0780 ETH |
0.0776 ETH |
| 2018-10-30 |
0.0779 ETH |
1,757.2469 NEO |
0.0785 ETH |
0.0771 ETH |
0.0789 ETH |
0.0771 ETH |
| 2018-10-29 |
0.0785 ETH |
1,546.4121 NEO |
0.0792 ETH |
0.0765 ETH |
0.0794 ETH |
0.0787 ETH |
| 2018-10-28 |
0.0793 ETH |
1,658.9730 NEO |
0.0793 ETH |
0.0789 ETH |
0.0798 ETH |
0.0790 ETH |
| 2018-10-27 |
0.0796 ETH |
1,731.3097 NEO |
0.0803 ETH |
0.0790 ETH |
0.0807 ETH |
0.0791 ETH |
| 2018-10-26 |
0.0803 ETH |
1,268.5687 NEO |
0.0816 ETH |
0.0791 ETH |
0.0821 ETH |
0.0803 ETH |
| 2018-10-25 |
0.0818 ETH |
1,535.4238 NEO |
0.0822 ETH |
0.0814 ETH |
0.0825 ETH |
0.0821 ETH |
| 2018-10-24 |
0.0819 ETH |
1,305.6403 NEO |
0.0820 ETH |
0.0810 ETH |
0.0827 ETH |
0.0822 ETH |
| 2018-10-23 |
0.0818 ETH |
1,191.1124 NEO |
0.0820 ETH |
0.0812 ETH |
0.0828 ETH |
0.0820 ETH |
| 2018-10-22 |
0.0824 ETH |
3,231.0917 NEO |
0.0809 ETH |
0.0806 ETH |
0.0839 ETH |
0.0824 ETH |
| 2018-10-21 |
0.0814 ETH |
882.7132 NEO |
0.0812 ETH |
0.0808 ETH |
0.0820 ETH |
0.0808 ETH |
| 2018-10-20 |
0.0814 ETH |
953.0950 NEO |
0.0816 ETH |
0.0807 ETH |
0.0820 ETH |
0.0812 ETH |
| 2018-10-19 |
0.0812 ETH |
817.4812 NEO |
0.0822 ETH |
0.0802 ETH |
0.0825 ETH |
0.0815 ETH |
| 2018-10-18 |
0.0829 ETH |
1,474.7189 NEO |
0.0809 ETH |
0.0800 ETH |
0.0855 ETH |
0.0817 ETH |
| 2018-10-17 |
0.0798 ETH |
1,184.5453 NEO |
0.0784 ETH |
0.0780 ETH |
0.0813 ETH |
0.0810 ETH |
| 2018-10-16 |
0.0778 ETH |
1,592.1389 NEO |
0.0780 ETH |
0.0772 ETH |
0.0792 ETH |
0.0784 ETH |
| 2018-10-15 |
0.0780 ETH |
2,817.9303 NEO |
0.0803 ETH |
0.0756 ETH |
0.0806 ETH |
0.0780 ETH |
| 2018-10-14 |
0.0803 ETH |
1,676.8493 NEO |
0.0793 ETH |
0.0790 ETH |
0.0813 ETH |
0.0803 ETH |
| 2018-10-13 |
0.0795 ETH |
1,592.0792 NEO |
0.0801 ETH |
0.0788 ETH |
0.0808 ETH |
0.0794 ETH |
| 2018-10-12 |
0.0807 ETH |
2,303.4352 NEO |
0.0817 ETH |
0.0796 ETH |
0.0825 ETH |
0.0798 ETH |
| 2018-10-11 |
0.0808 ETH |
2,185.3651 NEO |
0.0805 ETH |
0.0794 ETH |
0.0835 ETH |
0.0817 ETH |
| 2018-10-10 |
0.0804 ETH |
1,083.8270 NEO |
0.0802 ETH |
0.0797 ETH |
0.0810 ETH |
0.0805 ETH |
| 2018-10-09 |
0.0801 ETH |
785.0037 NEO |
0.0805 ETH |
0.0796 ETH |
0.0812 ETH |
0.0800 ETH |
| 2018-10-08 |
0.0809 ETH |
876.2148 NEO |
0.0803 ETH |
0.0802 ETH |
0.0817 ETH |
0.0809 ETH |
| 2018-10-07 |
0.0807 ETH |
1,790.4738 NEO |
0.0799 ETH |
0.0794 ETH |
0.0817 ETH |
0.0805 ETH |
| 2018-10-06 |
0.0802 ETH |
824.5477 NEO |
0.0797 ETH |
0.0793 ETH |
0.0815 ETH |
0.0799 ETH |
| 2018-10-05 |
0.0804 ETH |
1,166.5351 NEO |
0.0815 ETH |
0.0790 ETH |
0.0820 ETH |
0.0798 ETH |
| 2018-10-04 |
0.0812 ETH |
1,013.3754 NEO |
0.0820 ETH |
0.0805 ETH |
0.0821 ETH |
0.0809 ETH |
| 2018-10-03 |
0.0817 ETH |
1,328.2231 NEO |
0.0816 ETH |
0.0801 ETH |
0.0825 ETH |
0.0815 ETH |
| 2018-10-02 |
0.0812 ETH |
915.4445 NEO |
0.0810 ETH |
0.0801 ETH |
0.0820 ETH |
0.0820 ETH |
| 2018-10-01 |
0.0814 ETH |
636.0934 NEO |
0.0819 ETH |
0.0801 ETH |
0.0841 ETH |
0.0810 ETH |
| 2018-09-30 |
0.0815 ETH |
595.1631 NEO |
0.0835 ETH |
0.0804 ETH |
0.0835 ETH |
0.0818 ETH |
| 2018-09-29 |
0.0839 ETH |
1,365.6902 NEO |
0.0864 ETH |
0.0811 ETH |
0.0864 ETH |
0.0828 ETH |
| 2018-09-28 |
0.0870 ETH |
2,727.3431 NEO |
0.0834 ETH |
0.0826 ETH |
0.0899 ETH |
0.0867 ETH |
| 2018-09-27 |
0.0842 ETH |
1,059.5460 NEO |
0.0826 ETH |
0.0821 ETH |
0.0866 ETH |
0.0834 ETH |
| 2018-09-26 |
0.0835 ETH |
754.6213 NEO |
0.0827 ETH |
0.0827 ETH |
0.0846 ETH |
0.0827 ETH |