Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0660 ETH |
2,567.4218 NEO |
0.0662 ETH |
0.0646 ETH |
0.0679 ETH |
0.0660 ETH |
| 2018-11-25 |
0.0663 ETH |
4,452.3290 NEO |
0.0663 ETH |
0.0653 ETH |
0.0683 ETH |
0.0662 ETH |
| 2018-11-24 |
0.0677 ETH |
2,322.5603 NEO |
0.0700 ETH |
0.0655 ETH |
0.0700 ETH |
0.0661 ETH |
| 2018-11-23 |
0.0675 ETH |
3,933.5838 NEO |
0.0668 ETH |
0.0660 ETH |
0.0706 ETH |
0.0694 ETH |
| 2018-11-22 |
0.0675 ETH |
1,391.0717 NEO |
0.0675 ETH |
0.0667 ETH |
0.0685 ETH |
0.0667 ETH |
| 2018-11-21 |
0.0676 ETH |
1,966.8513 NEO |
0.0695 ETH |
0.0664 ETH |
0.0700 ETH |
0.0674 ETH |
| 2018-11-20 |
0.0669 ETH |
6,251.7355 NEO |
0.0686 ETH |
0.0630 ETH |
0.0710 ETH |
0.0696 ETH |
| 2018-11-19 |
0.0687 ETH |
4,096.9198 NEO |
0.0710 ETH |
0.0674 ETH |
0.0710 ETH |
0.0681 ETH |
| 2018-11-18 |
0.0713 ETH |
1,174.8187 NEO |
0.0718 ETH |
0.0705 ETH |
0.0720 ETH |
0.0706 ETH |
| 2018-11-17 |
0.0719 ETH |
535.0841 NEO |
0.0727 ETH |
0.0710 ETH |
0.0727 ETH |
0.0710 ETH |
| 2018-11-16 |
0.0719 ETH |
2,137.8376 NEO |
0.0719 ETH |
0.0706 ETH |
0.0733 ETH |
0.0728 ETH |
| 2018-11-15 |
0.0727 ETH |
1,569.7002 NEO |
0.0741 ETH |
0.0710 ETH |
0.0747 ETH |
0.0722 ETH |
| 2018-11-14 |
0.0732 ETH |
4,598.7472 NEO |
0.0743 ETH |
0.0702 ETH |
0.0765 ETH |
0.0748 ETH |
| 2018-11-13 |
0.0741 ETH |
1,631.6825 NEO |
0.0748 ETH |
0.0735 ETH |
0.0749 ETH |
0.0743 ETH |
| 2018-11-12 |
0.0750 ETH |
1,225.9890 NEO |
0.0756 ETH |
0.0740 ETH |
0.0760 ETH |
0.0747 ETH |
| 2018-11-11 |
0.0749 ETH |
1,006.5420 NEO |
0.0753 ETH |
0.0741 ETH |
0.0758 ETH |
0.0758 ETH |
| 2018-11-10 |
0.0757 ETH |
868.4055 NEO |
0.0761 ETH |
0.0750 ETH |
0.0765 ETH |
0.0750 ETH |
| 2018-11-09 |
0.0763 ETH |
1,511.0603 NEO |
0.0769 ETH |
0.0756 ETH |
0.0771 ETH |
0.0758 ETH |
| 2018-11-08 |
0.0766 ETH |
1,822.4095 NEO |
0.0767 ETH |
0.0762 ETH |
0.0774 ETH |
0.0765 ETH |
| 2018-11-07 |
0.0769 ETH |
2,225.7892 NEO |
0.0777 ETH |
0.0758 ETH |
0.0788 ETH |
0.0767 ETH |
| 2018-11-06 |
0.0782 ETH |
1,713.6062 NEO |
0.0779 ETH |
0.0774 ETH |
0.0793 ETH |
0.0775 ETH |
| 2018-11-05 |
0.0788 ETH |
1,038.6123 NEO |
0.0791 ETH |
0.0779 ETH |
0.0794 ETH |
0.0779 ETH |
| 2018-11-04 |
0.0810 ETH |
1,744.2324 NEO |
0.0801 ETH |
0.0786 ETH |
0.0832 ETH |
0.0794 ETH |
| 2018-11-03 |
0.0800 ETH |
1,078.7657 NEO |
0.0804 ETH |
0.0795 ETH |
0.0809 ETH |
0.0796 ETH |
| 2018-11-02 |
0.0800 ETH |
1,541.5726 NEO |
0.0791 ETH |
0.0789 ETH |
0.0810 ETH |
0.0804 ETH |
| 2018-11-01 |
0.0779 ETH |
1,202.9599 NEO |
0.0777 ETH |
0.0776 ETH |
0.0794 ETH |
0.0794 ETH |
| 2018-10-31 |
0.0774 ETH |
1,441.0612 NEO |
0.0776 ETH |
0.0760 ETH |
0.0780 ETH |
0.0776 ETH |
| 2018-10-30 |
0.0779 ETH |
1,757.2469 NEO |
0.0785 ETH |
0.0771 ETH |
0.0789 ETH |
0.0771 ETH |
| 2018-10-29 |
0.0785 ETH |
1,546.4121 NEO |
0.0792 ETH |
0.0765 ETH |
0.0794 ETH |
0.0787 ETH |
| 2018-10-28 |
0.0793 ETH |
1,658.9730 NEO |
0.0793 ETH |
0.0789 ETH |
0.0798 ETH |
0.0790 ETH |
| 2018-10-27 |
0.0796 ETH |
1,731.3097 NEO |
0.0803 ETH |
0.0790 ETH |
0.0807 ETH |
0.0791 ETH |
| 2018-10-26 |
0.0803 ETH |
1,268.5687 NEO |
0.0816 ETH |
0.0791 ETH |
0.0821 ETH |
0.0803 ETH |
| 2018-10-25 |
0.0818 ETH |
1,535.4238 NEO |
0.0822 ETH |
0.0814 ETH |
0.0825 ETH |
0.0821 ETH |
| 2018-10-24 |
0.0819 ETH |
1,305.6403 NEO |
0.0820 ETH |
0.0810 ETH |
0.0827 ETH |
0.0822 ETH |
| 2018-10-23 |
0.0818 ETH |
1,191.1124 NEO |
0.0820 ETH |
0.0812 ETH |
0.0828 ETH |
0.0820 ETH |
| 2018-10-22 |
0.0824 ETH |
3,231.0917 NEO |
0.0809 ETH |
0.0806 ETH |
0.0839 ETH |
0.0824 ETH |
| 2018-10-21 |
0.0814 ETH |
882.7132 NEO |
0.0812 ETH |
0.0808 ETH |
0.0820 ETH |
0.0808 ETH |
| 2018-10-20 |
0.0814 ETH |
953.0950 NEO |
0.0816 ETH |
0.0807 ETH |
0.0820 ETH |
0.0812 ETH |
| 2018-10-19 |
0.0812 ETH |
817.4812 NEO |
0.0822 ETH |
0.0802 ETH |
0.0825 ETH |
0.0815 ETH |
| 2018-10-18 |
0.0829 ETH |
1,474.7189 NEO |
0.0809 ETH |
0.0800 ETH |
0.0855 ETH |
0.0817 ETH |
| 2018-10-17 |
0.0798 ETH |
1,184.5453 NEO |
0.0784 ETH |
0.0780 ETH |
0.0813 ETH |
0.0810 ETH |
| 2018-10-16 |
0.0778 ETH |
1,592.1389 NEO |
0.0780 ETH |
0.0772 ETH |
0.0792 ETH |
0.0784 ETH |
| 2018-10-15 |
0.0780 ETH |
2,817.9303 NEO |
0.0803 ETH |
0.0756 ETH |
0.0806 ETH |
0.0780 ETH |
| 2018-10-14 |
0.0803 ETH |
1,676.8493 NEO |
0.0793 ETH |
0.0790 ETH |
0.0813 ETH |
0.0803 ETH |
| 2018-10-13 |
0.0795 ETH |
1,592.0792 NEO |
0.0801 ETH |
0.0788 ETH |
0.0808 ETH |
0.0794 ETH |
| 2018-10-12 |
0.0807 ETH |
2,303.4352 NEO |
0.0817 ETH |
0.0796 ETH |
0.0825 ETH |
0.0798 ETH |
| 2018-10-11 |
0.0808 ETH |
2,185.3651 NEO |
0.0805 ETH |
0.0794 ETH |
0.0835 ETH |
0.0817 ETH |
| 2018-10-10 |
0.0804 ETH |
1,083.8270 NEO |
0.0802 ETH |
0.0797 ETH |
0.0810 ETH |
0.0805 ETH |
| 2018-10-09 |
0.0801 ETH |
785.0037 NEO |
0.0805 ETH |
0.0796 ETH |
0.0812 ETH |
0.0800 ETH |
| 2018-10-08 |
0.0809 ETH |
876.2148 NEO |
0.0803 ETH |
0.0802 ETH |
0.0817 ETH |
0.0809 ETH |