Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0803 ETH |
1,268.5687 NEO |
0.0816 ETH |
0.0791 ETH |
0.0821 ETH |
0.0803 ETH |
| 2018-10-25 |
0.0818 ETH |
1,535.4238 NEO |
0.0822 ETH |
0.0814 ETH |
0.0825 ETH |
0.0821 ETH |
| 2018-10-24 |
0.0819 ETH |
1,305.6403 NEO |
0.0820 ETH |
0.0810 ETH |
0.0827 ETH |
0.0822 ETH |
| 2018-10-23 |
0.0818 ETH |
1,191.1124 NEO |
0.0820 ETH |
0.0812 ETH |
0.0828 ETH |
0.0820 ETH |
| 2018-10-22 |
0.0824 ETH |
3,231.0917 NEO |
0.0809 ETH |
0.0806 ETH |
0.0839 ETH |
0.0824 ETH |
| 2018-10-21 |
0.0814 ETH |
882.7132 NEO |
0.0812 ETH |
0.0808 ETH |
0.0820 ETH |
0.0808 ETH |
| 2018-10-20 |
0.0814 ETH |
953.0950 NEO |
0.0816 ETH |
0.0807 ETH |
0.0820 ETH |
0.0812 ETH |
| 2018-10-19 |
0.0812 ETH |
817.4812 NEO |
0.0822 ETH |
0.0802 ETH |
0.0825 ETH |
0.0815 ETH |
| 2018-10-18 |
0.0829 ETH |
1,474.7189 NEO |
0.0809 ETH |
0.0800 ETH |
0.0855 ETH |
0.0817 ETH |
| 2018-10-17 |
0.0798 ETH |
1,184.5453 NEO |
0.0784 ETH |
0.0780 ETH |
0.0813 ETH |
0.0810 ETH |
| 2018-10-16 |
0.0778 ETH |
1,592.1389 NEO |
0.0780 ETH |
0.0772 ETH |
0.0792 ETH |
0.0784 ETH |
| 2018-10-15 |
0.0780 ETH |
2,817.9303 NEO |
0.0803 ETH |
0.0756 ETH |
0.0806 ETH |
0.0780 ETH |
| 2018-10-14 |
0.0803 ETH |
1,676.8493 NEO |
0.0793 ETH |
0.0790 ETH |
0.0813 ETH |
0.0803 ETH |
| 2018-10-13 |
0.0795 ETH |
1,592.0792 NEO |
0.0801 ETH |
0.0788 ETH |
0.0808 ETH |
0.0794 ETH |
| 2018-10-12 |
0.0807 ETH |
2,303.4352 NEO |
0.0817 ETH |
0.0796 ETH |
0.0825 ETH |
0.0798 ETH |
| 2018-10-11 |
0.0808 ETH |
2,185.3651 NEO |
0.0805 ETH |
0.0794 ETH |
0.0835 ETH |
0.0817 ETH |
| 2018-10-10 |
0.0804 ETH |
1,083.8270 NEO |
0.0802 ETH |
0.0797 ETH |
0.0810 ETH |
0.0805 ETH |
| 2018-10-09 |
0.0801 ETH |
785.0037 NEO |
0.0805 ETH |
0.0796 ETH |
0.0812 ETH |
0.0800 ETH |
| 2018-10-08 |
0.0809 ETH |
876.2148 NEO |
0.0803 ETH |
0.0802 ETH |
0.0817 ETH |
0.0809 ETH |
| 2018-10-07 |
0.0807 ETH |
1,790.4738 NEO |
0.0799 ETH |
0.0794 ETH |
0.0817 ETH |
0.0805 ETH |
| 2018-10-06 |
0.0802 ETH |
824.5477 NEO |
0.0797 ETH |
0.0793 ETH |
0.0815 ETH |
0.0799 ETH |
| 2018-10-05 |
0.0804 ETH |
1,166.5351 NEO |
0.0815 ETH |
0.0790 ETH |
0.0820 ETH |
0.0798 ETH |
| 2018-10-04 |
0.0812 ETH |
1,013.3754 NEO |
0.0820 ETH |
0.0805 ETH |
0.0821 ETH |
0.0809 ETH |
| 2018-10-03 |
0.0817 ETH |
1,328.2231 NEO |
0.0816 ETH |
0.0801 ETH |
0.0825 ETH |
0.0815 ETH |
| 2018-10-02 |
0.0812 ETH |
915.4445 NEO |
0.0810 ETH |
0.0801 ETH |
0.0820 ETH |
0.0820 ETH |
| 2018-10-01 |
0.0814 ETH |
636.0934 NEO |
0.0819 ETH |
0.0801 ETH |
0.0841 ETH |
0.0810 ETH |
| 2018-09-30 |
0.0815 ETH |
595.1631 NEO |
0.0835 ETH |
0.0804 ETH |
0.0835 ETH |
0.0818 ETH |
| 2018-09-29 |
0.0839 ETH |
1,365.6902 NEO |
0.0864 ETH |
0.0811 ETH |
0.0864 ETH |
0.0828 ETH |
| 2018-09-28 |
0.0870 ETH |
2,727.3431 NEO |
0.0834 ETH |
0.0826 ETH |
0.0899 ETH |
0.0867 ETH |
| 2018-09-27 |
0.0842 ETH |
1,059.5460 NEO |
0.0826 ETH |
0.0821 ETH |
0.0866 ETH |
0.0834 ETH |
| 2018-09-26 |
0.0835 ETH |
754.6213 NEO |
0.0827 ETH |
0.0827 ETH |
0.0846 ETH |
0.0827 ETH |
| 2018-09-25 |
0.0826 ETH |
1,947.6719 NEO |
0.0812 ETH |
0.0802 ETH |
0.0846 ETH |
0.0823 ETH |
| 2018-09-24 |
0.0801 ETH |
787.9062 NEO |
0.0797 ETH |
0.0780 ETH |
0.0819 ETH |
0.0807 ETH |
| 2018-09-23 |
0.0810 ETH |
1,478.3247 NEO |
0.0782 ETH |
0.0782 ETH |
0.0839 ETH |
0.0800 ETH |
| 2018-09-22 |
0.0789 ETH |
716.1273 NEO |
0.0801 ETH |
0.0779 ETH |
0.0804 ETH |
0.0784 ETH |
| 2018-09-21 |
0.0815 ETH |
1,916.8555 NEO |
0.0813 ETH |
0.0767 ETH |
0.0853 ETH |
0.0801 ETH |
| 2018-09-20 |
0.0827 ETH |
1,630.3720 NEO |
0.0813 ETH |
0.0810 ETH |
0.0844 ETH |
0.0812 ETH |
| 2018-09-19 |
0.0813 ETH |
980.3452 NEO |
0.0811 ETH |
0.0803 ETH |
0.0825 ETH |
0.0820 ETH |
| 2018-09-18 |
0.0828 ETH |
883.2011 NEO |
0.0844 ETH |
0.0804 ETH |
0.0849 ETH |
0.0806 ETH |
| 2018-09-17 |
0.0823 ETH |
1,046.7607 NEO |
0.0812 ETH |
0.0800 ETH |
0.0850 ETH |
0.0844 ETH |
| 2018-09-16 |
0.0816 ETH |
1,583.5889 NEO |
0.0811 ETH |
0.0801 ETH |
0.0843 ETH |
0.0812 ETH |
| 2018-09-15 |
0.0826 ETH |
1,001.5659 NEO |
0.0856 ETH |
0.0806 ETH |
0.0857 ETH |
0.0814 ETH |
| 2018-09-14 |
0.0852 ETH |
2,700.0902 NEO |
0.0857 ETH |
0.0828 ETH |
0.0875 ETH |
0.0857 ETH |
| 2018-09-13 |
0.0925 ETH |
2,561.4907 NEO |
0.0964 ETH |
0.0851 ETH |
0.0969 ETH |
0.0858 ETH |
| 2018-09-12 |
0.0971 ETH |
3,786.0131 NEO |
0.0965 ETH |
0.0950 ETH |
0.0999 ETH |
0.0962 ETH |
| 2018-09-11 |
0.0960 ETH |
1,328.1318 NEO |
0.0941 ETH |
0.0940 ETH |
0.0977 ETH |
0.0960 ETH |
| 2018-09-10 |
0.0954 ETH |
3,208.9976 NEO |
0.0940 ETH |
0.0926 ETH |
0.0979 ETH |
0.0941 ETH |
| 2018-09-09 |
0.0937 ETH |
1,837.5031 NEO |
0.0913 ETH |
0.0913 ETH |
0.0959 ETH |
0.0940 ETH |
| 2018-09-08 |
0.0916 ETH |
1,485.1058 NEO |
0.0907 ETH |
0.0900 ETH |
0.0935 ETH |
0.0915 ETH |
| 2018-09-07 |
0.0897 ETH |
3,091.6049 NEO |
0.0883 ETH |
0.0866 ETH |
0.0926 ETH |
0.0907 ETH |