Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0826 ETH |
1,947.6719 NEO |
0.0812 ETH |
0.0802 ETH |
0.0846 ETH |
0.0823 ETH |
| 2018-09-24 |
0.0801 ETH |
787.9062 NEO |
0.0797 ETH |
0.0780 ETH |
0.0819 ETH |
0.0807 ETH |
| 2018-09-23 |
0.0810 ETH |
1,478.3247 NEO |
0.0782 ETH |
0.0782 ETH |
0.0839 ETH |
0.0800 ETH |
| 2018-09-22 |
0.0789 ETH |
716.1273 NEO |
0.0801 ETH |
0.0779 ETH |
0.0804 ETH |
0.0784 ETH |
| 2018-09-21 |
0.0815 ETH |
1,916.8555 NEO |
0.0813 ETH |
0.0767 ETH |
0.0853 ETH |
0.0801 ETH |
| 2018-09-20 |
0.0827 ETH |
1,630.3720 NEO |
0.0813 ETH |
0.0810 ETH |
0.0844 ETH |
0.0812 ETH |
| 2018-09-19 |
0.0813 ETH |
980.3452 NEO |
0.0811 ETH |
0.0803 ETH |
0.0825 ETH |
0.0820 ETH |
| 2018-09-18 |
0.0828 ETH |
883.2011 NEO |
0.0844 ETH |
0.0804 ETH |
0.0849 ETH |
0.0806 ETH |
| 2018-09-17 |
0.0823 ETH |
1,046.7607 NEO |
0.0812 ETH |
0.0800 ETH |
0.0850 ETH |
0.0844 ETH |
| 2018-09-16 |
0.0816 ETH |
1,583.5889 NEO |
0.0811 ETH |
0.0801 ETH |
0.0843 ETH |
0.0812 ETH |
| 2018-09-15 |
0.0826 ETH |
1,001.5659 NEO |
0.0856 ETH |
0.0806 ETH |
0.0857 ETH |
0.0814 ETH |
| 2018-09-14 |
0.0852 ETH |
2,700.0902 NEO |
0.0857 ETH |
0.0828 ETH |
0.0875 ETH |
0.0857 ETH |
| 2018-09-13 |
0.0925 ETH |
2,561.4907 NEO |
0.0964 ETH |
0.0851 ETH |
0.0969 ETH |
0.0858 ETH |
| 2018-09-12 |
0.0971 ETH |
3,786.0131 NEO |
0.0965 ETH |
0.0950 ETH |
0.0999 ETH |
0.0962 ETH |
| 2018-09-11 |
0.0960 ETH |
1,328.1318 NEO |
0.0941 ETH |
0.0940 ETH |
0.0977 ETH |
0.0960 ETH |
| 2018-09-10 |
0.0954 ETH |
3,208.9976 NEO |
0.0940 ETH |
0.0926 ETH |
0.0979 ETH |
0.0941 ETH |
| 2018-09-09 |
0.0937 ETH |
1,837.5031 NEO |
0.0913 ETH |
0.0913 ETH |
0.0959 ETH |
0.0940 ETH |
| 2018-09-08 |
0.0916 ETH |
1,485.1058 NEO |
0.0907 ETH |
0.0900 ETH |
0.0935 ETH |
0.0915 ETH |
| 2018-09-07 |
0.0897 ETH |
3,091.6049 NEO |
0.0883 ETH |
0.0866 ETH |
0.0926 ETH |
0.0907 ETH |
| 2018-09-06 |
0.0857 ETH |
4,982.9675 NEO |
0.0849 ETH |
0.0821 ETH |
0.0900 ETH |
0.0892 ETH |
| 2018-09-05 |
0.0848 ETH |
4,605.2171 NEO |
0.0847 ETH |
0.0828 ETH |
0.0882 ETH |
0.0848 ETH |
| 2018-09-04 |
0.0829 ETH |
4,587.3270 NEO |
0.0794 ETH |
0.0785 ETH |
0.0890 ETH |
0.0846 ETH |
| 2018-09-03 |
0.0776 ETH |
3,728.5008 NEO |
0.0749 ETH |
0.0733 ETH |
0.0812 ETH |
0.0792 ETH |
| 2018-09-02 |
0.0756 ETH |
2,406.1527 NEO |
0.0763 ETH |
0.0740 ETH |
0.0778 ETH |
0.0748 ETH |
| 2018-09-01 |
0.0746 ETH |
3,445.6187 NEO |
0.0710 ETH |
0.0710 ETH |
0.0770 ETH |
0.0767 ETH |
| 2018-08-31 |
0.0698 ETH |
1,764.3621 NEO |
0.0681 ETH |
0.0679 ETH |
0.0720 ETH |
0.0718 ETH |
| 2018-08-30 |
0.0682 ETH |
1,625.4565 NEO |
0.0691 ETH |
0.0670 ETH |
0.0695 ETH |
0.0687 ETH |
| 2018-08-29 |
0.0699 ETH |
1,970.0846 NEO |
0.0723 ETH |
0.0683 ETH |
0.0723 ETH |
0.0684 ETH |
| 2018-08-28 |
0.0721 ETH |
3,320.4454 NEO |
0.0713 ETH |
0.0695 ETH |
0.0746 ETH |
0.0725 ETH |
| 2018-08-27 |
0.0679 ETH |
3,874.6084 NEO |
0.0640 ETH |
0.0633 ETH |
0.0732 ETH |
0.0721 ETH |
| 2018-08-26 |
0.0632 ETH |
715.6847 NEO |
0.0633 ETH |
0.0622 ETH |
0.0640 ETH |
0.0633 ETH |
| 2018-08-25 |
0.0636 ETH |
1,049.8097 NEO |
0.0632 ETH |
0.0623 ETH |
0.0652 ETH |
0.0640 ETH |
| 2018-08-24 |
0.0635 ETH |
1,152.7787 NEO |
0.0641 ETH |
0.0622 ETH |
0.0646 ETH |
0.0632 ETH |
| 2018-08-23 |
0.0621 ETH |
1,239.6100 NEO |
0.0609 ETH |
0.0607 ETH |
0.0643 ETH |
0.0640 ETH |
| 2018-08-22 |
0.0629 ETH |
1,424.2481 NEO |
0.0632 ETH |
0.0606 ETH |
0.0649 ETH |
0.0609 ETH |
| 2018-08-21 |
0.0634 ETH |
13,717.5810 NEO |
0.0632 ETH |
0.0617 ETH |
0.0649 ETH |
0.0629 ETH |
| 2018-08-20 |
0.0636 ETH |
19,720.3669 NEO |
0.0649 ETH |
0.0617 ETH |
0.0658 ETH |
0.0632 ETH |
| 2018-08-19 |
0.0639 ETH |
1,407.0384 NEO |
0.0629 ETH |
0.0609 ETH |
0.0662 ETH |
0.0649 ETH |
| 2018-08-18 |
0.0626 ETH |
2,076.8398 NEO |
0.0653 ETH |
0.0607 ETH |
0.0658 ETH |
0.0638 ETH |
| 2018-08-17 |
0.0614 ETH |
3,688.5592 NEO |
0.0559 ETH |
0.0557 ETH |
0.0658 ETH |
0.0651 ETH |
| 2018-08-16 |
0.0569 ETH |
1,862.1865 NEO |
0.0558 ETH |
0.0552 ETH |
0.0585 ETH |
0.0570 ETH |
| 2018-08-15 |
0.0575 ETH |
2,260.8225 NEO |
0.0581 ETH |
0.0557 ETH |
0.0594 ETH |
0.0557 ETH |
| 2018-08-14 |
0.0565 ETH |
3,324.7568 NEO |
0.0555 ETH |
0.0546 ETH |
0.0589 ETH |
0.0582 ETH |
| 2018-08-13 |
0.0577 ETH |
3,896.7331 NEO |
0.0579 ETH |
0.0550 ETH |
0.0596 ETH |
0.0555 ETH |
| 2018-08-12 |
0.0582 ETH |
2,352.2730 NEO |
0.0581 ETH |
0.0569 ETH |
0.0595 ETH |
0.0581 ETH |
| 2018-08-11 |
0.0579 ETH |
3,855.4121 NEO |
0.0598 ETH |
0.0555 ETH |
0.0599 ETH |
0.0578 ETH |
| 2018-08-10 |
0.0596 ETH |
1,418.2043 NEO |
0.0619 ETH |
0.0580 ETH |
0.0621 ETH |
0.0590 ETH |
| 2018-08-09 |
0.0611 ETH |
1,693.7833 NEO |
0.0616 ETH |
0.0597 ETH |
0.0635 ETH |
0.0621 ETH |
| 2018-08-08 |
0.0629 ETH |
3,014.9978 NEO |
0.0659 ETH |
0.0600 ETH |
0.0665 ETH |
0.0620 ETH |
| 2018-08-07 |
0.0655 ETH |
1,239.0493 NEO |
0.0649 ETH |
0.0640 ETH |
0.0678 ETH |
0.0661 ETH |