Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0758 ETH |
3,370.3064 NEO |
0.0765 ETH |
0.0747 ETH |
0.0792 ETH |
0.0773 ETH |
| 2018-06-16 |
0.0762 ETH |
2,342.2250 NEO |
0.0779 ETH |
0.0746 ETH |
0.0780 ETH |
0.0765 ETH |
| 2018-06-15 |
0.0784 ETH |
2,272.8524 NEO |
0.0785 ETH |
0.0771 ETH |
0.0800 ETH |
0.0779 ETH |
| 2018-06-14 |
0.0803 ETH |
3,725.8126 NEO |
0.0798 ETH |
0.0766 ETH |
0.0832 ETH |
0.0785 ETH |
| 2018-06-13 |
0.0816 ETH |
5,004.5977 NEO |
0.0835 ETH |
0.0798 ETH |
0.0846 ETH |
0.0801 ETH |
| 2018-06-12 |
0.0842 ETH |
2,957.4564 NEO |
0.0855 ETH |
0.0822 ETH |
0.0882 ETH |
0.0835 ETH |
| 2018-06-11 |
0.0846 ETH |
2,861.8469 NEO |
0.0863 ETH |
0.0827 ETH |
0.0866 ETH |
0.0859 ETH |
| 2018-06-10 |
0.0862 ETH |
3,183.9362 NEO |
0.0857 ETH |
0.0850 ETH |
0.0878 ETH |
0.0868 ETH |
| 2018-06-09 |
0.0870 ETH |
2,213.4292 NEO |
0.0874 ETH |
0.0856 ETH |
0.0879 ETH |
0.0856 ETH |
| 2018-06-08 |
0.0873 ETH |
3,562.7652 NEO |
0.0884 ETH |
0.0860 ETH |
0.0890 ETH |
0.0870 ETH |
| 2018-06-07 |
0.0885 ETH |
1,413.6147 NEO |
0.0887 ETH |
0.0873 ETH |
0.0897 ETH |
0.0885 ETH |
| 2018-06-06 |
0.0893 ETH |
3,538.3163 NEO |
0.0892 ETH |
0.0882 ETH |
0.0900 ETH |
0.0887 ETH |
| 2018-06-05 |
0.0891 ETH |
6,731.0646 NEO |
0.0900 ETH |
0.0859 ETH |
0.0905 ETH |
0.0896 ETH |
| 2018-06-04 |
0.0898 ETH |
3,698.5385 NEO |
0.0913 ETH |
0.0886 ETH |
0.0917 ETH |
0.0901 ETH |
| 2018-06-03 |
0.0931 ETH |
1,575.1772 NEO |
0.0957 ETH |
0.0908 ETH |
0.0961 ETH |
0.0913 ETH |
| 2018-06-02 |
0.0958 ETH |
2,249.3307 NEO |
0.0959 ETH |
0.0950 ETH |
0.0984 ETH |
0.0957 ETH |
| 2018-06-01 |
0.0937 ETH |
3,099.1651 NEO |
0.0914 ETH |
0.0909 ETH |
0.0966 ETH |
0.0957 ETH |
| 2018-05-31 |
0.0922 ETH |
2,839.0964 NEO |
0.0920 ETH |
0.0906 ETH |
0.0939 ETH |
0.0913 ETH |
| 2018-05-30 |
0.0924 ETH |
1,906.3283 NEO |
0.0924 ETH |
0.0909 ETH |
0.0936 ETH |
0.0928 ETH |
| 2018-05-29 |
0.0934 ETH |
4,833.7385 NEO |
0.0928 ETH |
0.0910 ETH |
0.0960 ETH |
0.0928 ETH |
| 2018-05-28 |
0.0925 ETH |
4,637.5199 NEO |
0.0925 ETH |
0.0904 ETH |
0.0949 ETH |
0.0934 ETH |
| 2018-05-27 |
0.0909 ETH |
5,394.4075 NEO |
0.0886 ETH |
0.0878 ETH |
0.0930 ETH |
0.0925 ETH |
| 2018-05-26 |
0.0893 ETH |
2,361.2597 NEO |
0.0902 ETH |
0.0885 ETH |
0.0905 ETH |
0.0894 ETH |
| 2018-05-25 |
0.0903 ETH |
3,281.4188 NEO |
0.0914 ETH |
0.0890 ETH |
0.0930 ETH |
0.0903 ETH |
| 2018-05-24 |
0.0909 ETH |
3,191.1686 NEO |
0.0898 ETH |
0.0885 ETH |
0.0925 ETH |
0.0913 ETH |
| 2018-05-23 |
0.0893 ETH |
5,885.7853 NEO |
0.0885 ETH |
0.0867 ETH |
0.0915 ETH |
0.0898 ETH |
| 2018-05-22 |
0.0875 ETH |
3,969.2351 NEO |
0.0893 ETH |
0.0860 ETH |
0.0897 ETH |
0.0890 ETH |
| 2018-05-21 |
0.0896 ETH |
5,649.8137 NEO |
0.0895 ETH |
0.0871 ETH |
0.0923 ETH |
0.0894 ETH |
| 2018-05-20 |
0.0859 ETH |
2,745.7386 NEO |
0.0850 ETH |
0.0841 ETH |
0.0897 ETH |
0.0896 ETH |
| 2018-05-19 |
0.0856 ETH |
2,823.7978 NEO |
0.0857 ETH |
0.0840 ETH |
0.0870 ETH |
0.0850 ETH |
| 2018-05-18 |
0.0862 ETH |
2,472.4869 NEO |
0.0864 ETH |
0.0842 ETH |
0.0885 ETH |
0.0862 ETH |
| 2018-05-17 |
0.0864 ETH |
3,694.9752 NEO |
0.0877 ETH |
0.0845 ETH |
0.0887 ETH |
0.0864 ETH |
| 2018-05-16 |
0.0880 ETH |
2,774.3547 NEO |
0.0889 ETH |
0.0868 ETH |
0.0903 ETH |
0.0873 ETH |
| 2018-05-15 |
0.0916 ETH |
2,813.4443 NEO |
0.0906 ETH |
0.0887 ETH |
0.0950 ETH |
0.0896 ETH |
| 2018-05-14 |
0.0925 ETH |
4,935.0368 NEO |
0.0929 ETH |
0.0901 ETH |
0.0966 ETH |
0.0906 ETH |
| 2018-05-13 |
0.0937 ETH |
3,480.3638 NEO |
0.0948 ETH |
0.0918 ETH |
0.0956 ETH |
0.0928 ETH |
| 2018-05-12 |
0.0950 ETH |
3,194.5966 NEO |
0.0934 ETH |
0.0916 ETH |
0.0986 ETH |
0.0945 ETH |
| 2018-05-11 |
0.0945 ETH |
5,454.3796 NEO |
0.0958 ETH |
0.0908 ETH |
0.0973 ETH |
0.0934 ETH |
| 2018-05-10 |
0.0990 ETH |
3,128.7769 NEO |
0.1011 ETH |
0.0957 ETH |
0.1020 ETH |
0.0966 ETH |
| 2018-05-09 |
0.1018 ETH |
3,307.2872 NEO |
0.1029 ETH |
0.1001 ETH |
0.1040 ETH |
0.1012 ETH |
| 2018-05-08 |
0.1043 ETH |
2,959.2204 NEO |
0.1043 ETH |
0.1021 ETH |
0.1065 ETH |
0.1023 ETH |
| 2018-05-07 |
0.1057 ETH |
3,880.8196 NEO |
0.1055 ETH |
0.1022 ETH |
0.1100 ETH |
0.1049 ETH |
| 2018-05-06 |
0.1051 ETH |
2,832.1305 NEO |
0.1031 ETH |
0.1026 ETH |
0.1077 ETH |
0.1055 ETH |
| 2018-05-05 |
0.1052 ETH |
3,082.5398 NEO |
0.1076 ETH |
0.1026 ETH |
0.1088 ETH |
0.1031 ETH |
| 2018-05-04 |
0.1086 ETH |
3,039.3798 NEO |
0.1126 ETH |
0.1050 ETH |
0.1139 ETH |
0.1075 ETH |
| 2018-05-03 |
0.1174 ETH |
5,113.1719 NEO |
0.1225 ETH |
0.1116 ETH |
0.1237 ETH |
0.1118 ETH |
| 2018-05-02 |
0.1232 ETH |
2,475.4267 NEO |
0.1259 ETH |
0.1213 ETH |
0.1269 ETH |
0.1232 ETH |
| 2018-05-01 |
0.1241 ETH |
2,376.6951 NEO |
0.1249 ETH |
0.1216 ETH |
0.1269 ETH |
0.1259 ETH |
| 2018-04-30 |
0.1278 ETH |
3,835.1155 NEO |
0.1330 ETH |
0.1220 ETH |
0.1363 ETH |
0.1248 ETH |
| 2018-04-29 |
0.1240 ETH |
6,960.7841 NEO |
0.1124 ETH |
0.1118 ETH |
0.1348 ETH |
0.1317 ETH |