Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0792 ETH |
1,792.7284 NEO |
0.0790 ETH |
0.0771 ETH |
0.0812 ETH |
0.0781 ETH |
| 2018-07-17 |
0.0780 ETH |
2,005.9632 NEO |
0.0768 ETH |
0.0762 ETH |
0.0798 ETH |
0.0790 ETH |
| 2018-07-16 |
0.0762 ETH |
995.1624 NEO |
0.0748 ETH |
0.0735 ETH |
0.0774 ETH |
0.0768 ETH |
| 2018-07-15 |
0.0749 ETH |
971.1573 NEO |
0.0749 ETH |
0.0743 ETH |
0.0762 ETH |
0.0748 ETH |
| 2018-07-14 |
0.0743 ETH |
1,390.5021 NEO |
0.0768 ETH |
0.0732 ETH |
0.0772 ETH |
0.0753 ETH |
| 2018-07-13 |
0.0759 ETH |
1,551.6459 NEO |
0.0747 ETH |
0.0734 ETH |
0.0774 ETH |
0.0770 ETH |
| 2018-07-12 |
0.0738 ETH |
2,106.5719 NEO |
0.0761 ETH |
0.0720 ETH |
0.0761 ETH |
0.0740 ETH |
| 2018-07-11 |
0.0762 ETH |
3,808.8812 NEO |
0.0767 ETH |
0.0749 ETH |
0.0787 ETH |
0.0755 ETH |
| 2018-07-10 |
0.0773 ETH |
1,975.8569 NEO |
0.0772 ETH |
0.0746 ETH |
0.0805 ETH |
0.0771 ETH |
| 2018-07-09 |
0.0792 ETH |
1,674.4884 NEO |
0.0799 ETH |
0.0774 ETH |
0.0807 ETH |
0.0774 ETH |
| 2018-07-08 |
0.0813 ETH |
1,770.9140 NEO |
0.0797 ETH |
0.0796 ETH |
0.0847 ETH |
0.0801 ETH |
| 2018-07-07 |
0.0788 ETH |
1,135.7010 NEO |
0.0801 ETH |
0.0772 ETH |
0.0802 ETH |
0.0797 ETH |
| 2018-07-06 |
0.0817 ETH |
1,990.6374 NEO |
0.0857 ETH |
0.0790 ETH |
0.0864 ETH |
0.0801 ETH |
| 2018-07-05 |
0.0885 ETH |
2,590.7636 NEO |
0.0875 ETH |
0.0843 ETH |
0.0915 ETH |
0.0856 ETH |
| 2018-07-04 |
0.0820 ETH |
4,070.3106 NEO |
0.0774 ETH |
0.0770 ETH |
0.0897 ETH |
0.0866 ETH |
| 2018-07-03 |
0.0786 ETH |
2,161.9954 NEO |
0.0760 ETH |
0.0752 ETH |
0.0811 ETH |
0.0776 ETH |
| 2018-07-02 |
0.0750 ETH |
3,874.3976 NEO |
0.0693 ETH |
0.0688 ETH |
0.0780 ETH |
0.0760 ETH |
| 2018-07-01 |
0.0685 ETH |
2,137.6579 NEO |
0.0678 ETH |
0.0656 ETH |
0.0698 ETH |
0.0693 ETH |
| 2018-06-30 |
0.0687 ETH |
2,084.8922 NEO |
0.0680 ETH |
0.0670 ETH |
0.0700 ETH |
0.0681 ETH |
| 2018-06-29 |
0.0675 ETH |
4,637.2407 NEO |
0.0672 ETH |
0.0655 ETH |
0.0696 ETH |
0.0680 ETH |
| 2018-06-28 |
0.0692 ETH |
3,868.0629 NEO |
0.0688 ETH |
0.0670 ETH |
0.0696 ETH |
0.0670 ETH |
| 2018-06-27 |
0.0691 ETH |
1,746.2452 NEO |
0.0697 ETH |
0.0681 ETH |
0.0700 ETH |
0.0688 ETH |
| 2018-06-26 |
0.0691 ETH |
2,572.0889 NEO |
0.0689 ETH |
0.0682 ETH |
0.0703 ETH |
0.0699 ETH |
| 2018-06-25 |
0.0690 ETH |
1,516.5983 NEO |
0.0688 ETH |
0.0680 ETH |
0.0703 ETH |
0.0687 ETH |
| 2018-06-24 |
0.0699 ETH |
3,254.8771 NEO |
0.0716 ETH |
0.0678 ETH |
0.0720 ETH |
0.0685 ETH |
| 2018-06-23 |
0.0714 ETH |
1,526.1027 NEO |
0.0715 ETH |
0.0703 ETH |
0.0725 ETH |
0.0716 ETH |
| 2018-06-22 |
0.0712 ETH |
1,789.6455 NEO |
0.0713 ETH |
0.0697 ETH |
0.0724 ETH |
0.0715 ETH |
| 2018-06-21 |
0.0718 ETH |
1,861.9515 NEO |
0.0728 ETH |
0.0707 ETH |
0.0730 ETH |
0.0712 ETH |
| 2018-06-20 |
0.0729 ETH |
1,977.5607 NEO |
0.0739 ETH |
0.0720 ETH |
0.0751 ETH |
0.0725 ETH |
| 2018-06-19 |
0.0751 ETH |
1,826.0509 NEO |
0.0760 ETH |
0.0738 ETH |
0.0770 ETH |
0.0739 ETH |
| 2018-06-18 |
0.0760 ETH |
1,490.1627 NEO |
0.0773 ETH |
0.0746 ETH |
0.0779 ETH |
0.0758 ETH |
| 2018-06-17 |
0.0758 ETH |
3,370.3064 NEO |
0.0765 ETH |
0.0747 ETH |
0.0792 ETH |
0.0773 ETH |
| 2018-06-16 |
0.0762 ETH |
2,342.2250 NEO |
0.0779 ETH |
0.0746 ETH |
0.0780 ETH |
0.0765 ETH |
| 2018-06-15 |
0.0784 ETH |
2,272.8524 NEO |
0.0785 ETH |
0.0771 ETH |
0.0800 ETH |
0.0779 ETH |
| 2018-06-14 |
0.0803 ETH |
3,725.8126 NEO |
0.0798 ETH |
0.0766 ETH |
0.0832 ETH |
0.0785 ETH |
| 2018-06-13 |
0.0816 ETH |
5,004.5977 NEO |
0.0835 ETH |
0.0798 ETH |
0.0846 ETH |
0.0801 ETH |
| 2018-06-12 |
0.0842 ETH |
2,957.4564 NEO |
0.0855 ETH |
0.0822 ETH |
0.0882 ETH |
0.0835 ETH |
| 2018-06-11 |
0.0846 ETH |
2,861.8469 NEO |
0.0863 ETH |
0.0827 ETH |
0.0866 ETH |
0.0859 ETH |
| 2018-06-10 |
0.0862 ETH |
3,183.9362 NEO |
0.0857 ETH |
0.0850 ETH |
0.0878 ETH |
0.0868 ETH |
| 2018-06-09 |
0.0870 ETH |
2,213.4292 NEO |
0.0874 ETH |
0.0856 ETH |
0.0879 ETH |
0.0856 ETH |
| 2018-06-08 |
0.0873 ETH |
3,562.7652 NEO |
0.0884 ETH |
0.0860 ETH |
0.0890 ETH |
0.0870 ETH |
| 2018-06-07 |
0.0885 ETH |
1,413.6147 NEO |
0.0887 ETH |
0.0873 ETH |
0.0897 ETH |
0.0885 ETH |
| 2018-06-06 |
0.0893 ETH |
3,538.3163 NEO |
0.0892 ETH |
0.0882 ETH |
0.0900 ETH |
0.0887 ETH |
| 2018-06-05 |
0.0891 ETH |
6,731.0646 NEO |
0.0900 ETH |
0.0859 ETH |
0.0905 ETH |
0.0896 ETH |
| 2018-06-04 |
0.0898 ETH |
3,698.5385 NEO |
0.0913 ETH |
0.0886 ETH |
0.0917 ETH |
0.0901 ETH |
| 2018-06-03 |
0.0931 ETH |
1,575.1772 NEO |
0.0957 ETH |
0.0908 ETH |
0.0961 ETH |
0.0913 ETH |
| 2018-06-02 |
0.0958 ETH |
2,249.3307 NEO |
0.0959 ETH |
0.0950 ETH |
0.0984 ETH |
0.0957 ETH |
| 2018-06-01 |
0.0937 ETH |
3,099.1651 NEO |
0.0914 ETH |
0.0909 ETH |
0.0966 ETH |
0.0957 ETH |
| 2018-05-31 |
0.0922 ETH |
2,839.0964 NEO |
0.0920 ETH |
0.0906 ETH |
0.0939 ETH |
0.0913 ETH |
| 2018-05-30 |
0.0924 ETH |
1,906.3283 NEO |
0.0924 ETH |
0.0909 ETH |
0.0936 ETH |
0.0928 ETH |