Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0934 ETH |
4,833.7385 NEO |
0.0928 ETH |
0.0910 ETH |
0.0960 ETH |
0.0928 ETH |
| 2018-05-28 |
0.0925 ETH |
4,637.5199 NEO |
0.0925 ETH |
0.0904 ETH |
0.0949 ETH |
0.0934 ETH |
| 2018-05-27 |
0.0909 ETH |
5,394.4075 NEO |
0.0886 ETH |
0.0878 ETH |
0.0930 ETH |
0.0925 ETH |
| 2018-05-26 |
0.0893 ETH |
2,361.2597 NEO |
0.0902 ETH |
0.0885 ETH |
0.0905 ETH |
0.0894 ETH |
| 2018-05-25 |
0.0903 ETH |
3,281.4188 NEO |
0.0914 ETH |
0.0890 ETH |
0.0930 ETH |
0.0903 ETH |
| 2018-05-24 |
0.0909 ETH |
3,191.1686 NEO |
0.0898 ETH |
0.0885 ETH |
0.0925 ETH |
0.0913 ETH |
| 2018-05-23 |
0.0893 ETH |
5,885.7853 NEO |
0.0885 ETH |
0.0867 ETH |
0.0915 ETH |
0.0898 ETH |
| 2018-05-22 |
0.0875 ETH |
3,969.2351 NEO |
0.0893 ETH |
0.0860 ETH |
0.0897 ETH |
0.0890 ETH |
| 2018-05-21 |
0.0896 ETH |
5,649.8137 NEO |
0.0895 ETH |
0.0871 ETH |
0.0923 ETH |
0.0894 ETH |
| 2018-05-20 |
0.0859 ETH |
2,745.7386 NEO |
0.0850 ETH |
0.0841 ETH |
0.0897 ETH |
0.0896 ETH |
| 2018-05-19 |
0.0856 ETH |
2,823.7978 NEO |
0.0857 ETH |
0.0840 ETH |
0.0870 ETH |
0.0850 ETH |
| 2018-05-18 |
0.0862 ETH |
2,472.4869 NEO |
0.0864 ETH |
0.0842 ETH |
0.0885 ETH |
0.0862 ETH |
| 2018-05-17 |
0.0864 ETH |
3,694.9752 NEO |
0.0877 ETH |
0.0845 ETH |
0.0887 ETH |
0.0864 ETH |
| 2018-05-16 |
0.0880 ETH |
2,774.3547 NEO |
0.0889 ETH |
0.0868 ETH |
0.0903 ETH |
0.0873 ETH |
| 2018-05-15 |
0.0916 ETH |
2,813.4443 NEO |
0.0906 ETH |
0.0887 ETH |
0.0950 ETH |
0.0896 ETH |
| 2018-05-14 |
0.0925 ETH |
4,935.0368 NEO |
0.0929 ETH |
0.0901 ETH |
0.0966 ETH |
0.0906 ETH |
| 2018-05-13 |
0.0937 ETH |
3,480.3638 NEO |
0.0948 ETH |
0.0918 ETH |
0.0956 ETH |
0.0928 ETH |
| 2018-05-12 |
0.0950 ETH |
3,194.5966 NEO |
0.0934 ETH |
0.0916 ETH |
0.0986 ETH |
0.0945 ETH |
| 2018-05-11 |
0.0945 ETH |
5,454.3796 NEO |
0.0958 ETH |
0.0908 ETH |
0.0973 ETH |
0.0934 ETH |
| 2018-05-10 |
0.0990 ETH |
3,128.7769 NEO |
0.1011 ETH |
0.0957 ETH |
0.1020 ETH |
0.0966 ETH |
| 2018-05-09 |
0.1018 ETH |
3,307.2872 NEO |
0.1029 ETH |
0.1001 ETH |
0.1040 ETH |
0.1012 ETH |
| 2018-05-08 |
0.1043 ETH |
2,959.2204 NEO |
0.1043 ETH |
0.1021 ETH |
0.1065 ETH |
0.1023 ETH |
| 2018-05-07 |
0.1057 ETH |
3,880.8196 NEO |
0.1055 ETH |
0.1022 ETH |
0.1100 ETH |
0.1049 ETH |
| 2018-05-06 |
0.1051 ETH |
2,832.1305 NEO |
0.1031 ETH |
0.1026 ETH |
0.1077 ETH |
0.1055 ETH |
| 2018-05-05 |
0.1052 ETH |
3,082.5398 NEO |
0.1076 ETH |
0.1026 ETH |
0.1088 ETH |
0.1031 ETH |
| 2018-05-04 |
0.1086 ETH |
3,039.3798 NEO |
0.1126 ETH |
0.1050 ETH |
0.1139 ETH |
0.1075 ETH |
| 2018-05-03 |
0.1174 ETH |
5,113.1719 NEO |
0.1225 ETH |
0.1116 ETH |
0.1237 ETH |
0.1118 ETH |
| 2018-05-02 |
0.1232 ETH |
2,475.4267 NEO |
0.1259 ETH |
0.1213 ETH |
0.1269 ETH |
0.1232 ETH |
| 2018-05-01 |
0.1241 ETH |
2,376.6951 NEO |
0.1249 ETH |
0.1216 ETH |
0.1269 ETH |
0.1259 ETH |
| 2018-04-30 |
0.1278 ETH |
3,835.1155 NEO |
0.1330 ETH |
0.1220 ETH |
0.1363 ETH |
0.1248 ETH |
| 2018-04-29 |
0.1240 ETH |
6,960.7841 NEO |
0.1124 ETH |
0.1118 ETH |
0.1348 ETH |
0.1317 ETH |
| 2018-04-28 |
0.1115 ETH |
4,295.0306 NEO |
0.1120 ETH |
0.1100 ETH |
0.1156 ETH |
0.1120 ETH |
| 2018-04-27 |
0.1134 ETH |
1,963.2796 NEO |
0.1166 ETH |
0.1114 ETH |
0.1166 ETH |
0.1118 ETH |
| 2018-04-26 |
0.1149 ETH |
2,986.3779 NEO |
0.1157 ETH |
0.1129 ETH |
0.1174 ETH |
0.1166 ETH |
| 2018-04-25 |
0.1166 ETH |
3,272.9113 NEO |
0.1171 ETH |
0.1150 ETH |
0.1185 ETH |
0.1164 ETH |
| 2018-04-24 |
0.1173 ETH |
4,637.5077 NEO |
0.1179 ETH |
0.1150 ETH |
0.1200 ETH |
0.1173 ETH |
| 2018-04-23 |
0.1187 ETH |
4,517.2047 NEO |
0.1183 ETH |
0.1157 ETH |
0.1227 ETH |
0.1183 ETH |
| 2018-04-22 |
0.1204 ETH |
3,472.2115 NEO |
0.1230 ETH |
0.1157 ETH |
0.1249 ETH |
0.1183 ETH |
| 2018-04-21 |
0.1252 ETH |
2,917.8265 NEO |
0.1278 ETH |
0.1210 ETH |
0.1299 ETH |
0.1231 ETH |
| 2018-04-20 |
0.1292 ETH |
2,898.0310 NEO |
0.1301 ETH |
0.1270 ETH |
0.1322 ETH |
0.1278 ETH |
| 2018-04-19 |
0.1339 ETH |
2,533.6307 NEO |
0.1380 ETH |
0.1301 ETH |
0.1398 ETH |
0.1301 ETH |
| 2018-04-18 |
0.1349 ETH |
2,902.7998 NEO |
0.1305 ETH |
0.1300 ETH |
0.1399 ETH |
0.1380 ETH |
| 2018-04-17 |
0.1311 ETH |
2,906.5393 NEO |
0.1303 ETH |
0.1283 ETH |
0.1345 ETH |
0.1305 ETH |
| 2018-04-16 |
0.1302 ETH |
2,315.9115 NEO |
0.1318 ETH |
0.1272 ETH |
0.1336 ETH |
0.1298 ETH |
| 2018-04-15 |
0.1309 ETH |
2,781.8582 NEO |
0.1272 ETH |
0.1267 ETH |
0.1347 ETH |
0.1321 ETH |
| 2018-04-14 |
0.1275 ETH |
1,794.8827 NEO |
0.1262 ETH |
0.1255 ETH |
0.1300 ETH |
0.1279 ETH |
| 2018-04-13 |
0.1312 ETH |
4,263.5122 NEO |
0.1352 ETH |
0.1262 ETH |
0.1369 ETH |
0.1262 ETH |
| 2018-04-12 |
0.1347 ETH |
6,574.5050 NEO |
0.1348 ETH |
0.1310 ETH |
0.1400 ETH |
0.1352 ETH |
| 2018-04-11 |
0.1326 ETH |
5,162.1161 NEO |
0.1273 ETH |
0.1255 ETH |
0.1400 ETH |
0.1362 ETH |
| 2018-04-10 |
0.1271 ETH |
4,202.8199 NEO |
0.1316 ETH |
0.1246 ETH |
0.1329 ETH |
0.1275 ETH |