Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0039 ETH |
35.7267 NEO |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-06-05 |
0.0040 ETH |
29.4922 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-04 |
0.0039 ETH |
20.6566 NEO |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-03 |
0.0039 ETH |
44.6931 NEO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-02 |
0.0038 ETH |
28.5738 NEO |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-01 |
0.0038 ETH |
13.0793 NEO |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-05-31 |
0.0039 ETH |
76.2319 NEO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-05-30 |
0.0039 ETH |
90.6292 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-05-29 |
0.0040 ETH |
3.5007 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-28 |
0.0040 ETH |
0.9571 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-27 |
0.0039 ETH |
50.0468 NEO |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-26 |
0.0040 ETH |
406.1016 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-05-25 |
0.0041 ETH |
24.1394 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-24 |
0.0041 ETH |
295.9380 NEO |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-23 |
0.0040 ETH |
72.2305 NEO |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-05-22 |
0.0042 ETH |
3.0527 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-05-21 |
0.0043 ETH |
296.9080 NEO |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-05-20 |
0.0048 ETH |
810.7790 NEO |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-05-19 |
0.0049 ETH |
112.4635 NEO |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-05-18 |
0.0050 ETH |
648.6887 NEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-05-17 |
0.0051 ETH |
311.5381 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2024-05-16 |
0.0051 ETH |
50.2024 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-15 |
0.0050 ETH |
66.4855 NEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-05-14 |
0.0051 ETH |
25.4254 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-05-13 |
0.0051 ETH |
138.9843 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-05-12 |
0.0053 ETH |
49.6877 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-05-11 |
0.0052 ETH |
14.0035 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-10 |
0.0053 ETH |
74.8741 NEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-05-09 |
0.0051 ETH |
170.3381 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-05-08 |
0.0052 ETH |
22.6664 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-07 |
0.0052 ETH |
48.8760 NEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-05-06 |
0.0053 ETH |
37.7496 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-05-05 |
0.0054 ETH |
391.0559 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-05-04 |
0.0054 ETH |
195.3494 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-05-03 |
0.0054 ETH |
80.8114 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-05-02 |
0.0054 ETH |
256.3660 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-05-01 |
0.0054 ETH |
611.4888 NEO |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-04-30 |
0.0058 ETH |
430.9606 NEO |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2024-04-29 |
0.0057 ETH |
83.4099 NEO |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-28 |
0.0056 ETH |
173.9818 NEO |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2024-04-27 |
0.0056 ETH |
160.0752 NEO |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2024-04-26 |
0.0058 ETH |
137.5806 NEO |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-25 |
0.0057 ETH |
136.7568 NEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-04-24 |
0.0057 ETH |
233.0721 NEO |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-04-23 |
0.0060 ETH |
126.1437 NEO |
0.0062 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2024-04-22 |
0.0063 ETH |
46.0692 NEO |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-04-21 |
0.0060 ETH |
34.7446 NEO |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2024-04-20 |
0.0060 ETH |
124.6804 NEO |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-04-19 |
0.0062 ETH |
765.2874 NEO |
0.0060 ETH |
0.0058 ETH |
0.0065 ETH |
0.0059 ETH |
| 2024-04-18 |
0.0058 ETH |
151.2779 NEO |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |