Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0053 ETH |
37.7496 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-05-05 |
0.0054 ETH |
391.0559 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-05-04 |
0.0054 ETH |
195.3494 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-05-03 |
0.0054 ETH |
80.8114 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-05-02 |
0.0054 ETH |
256.3660 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-05-01 |
0.0054 ETH |
611.4888 NEO |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-04-30 |
0.0058 ETH |
430.9606 NEO |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2024-04-29 |
0.0057 ETH |
83.4099 NEO |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-28 |
0.0056 ETH |
173.9818 NEO |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2024-04-27 |
0.0056 ETH |
160.0752 NEO |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2024-04-26 |
0.0058 ETH |
137.5806 NEO |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-25 |
0.0057 ETH |
136.7568 NEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-04-24 |
0.0057 ETH |
233.0721 NEO |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-04-23 |
0.0060 ETH |
126.1437 NEO |
0.0062 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2024-04-22 |
0.0063 ETH |
46.0692 NEO |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-04-21 |
0.0060 ETH |
34.7446 NEO |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2024-04-20 |
0.0060 ETH |
124.6804 NEO |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-04-19 |
0.0062 ETH |
765.2874 NEO |
0.0060 ETH |
0.0058 ETH |
0.0065 ETH |
0.0059 ETH |
| 2024-04-18 |
0.0058 ETH |
151.2779 NEO |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-04-17 |
0.0060 ETH |
428.9036 NEO |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2024-04-16 |
0.0063 ETH |
965.5476 NEO |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2024-04-15 |
0.0067 ETH |
3,752.8529 NEO |
0.0066 ETH |
0.0061 ETH |
0.0074 ETH |
0.0065 ETH |
| 2024-04-14 |
0.0058 ETH |
920.4929 NEO |
0.0056 ETH |
0.0053 ETH |
0.0067 ETH |
0.0066 ETH |
| 2024-04-13 |
0.0056 ETH |
606.9432 NEO |
0.0062 ETH |
0.0051 ETH |
0.0063 ETH |
0.0054 ETH |
| 2024-04-12 |
0.0064 ETH |
1,990.4624 NEO |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0063 ETH |
| 2024-04-11 |
0.0065 ETH |
1,712.6714 NEO |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0062 ETH |
| 2024-04-10 |
0.0055 ETH |
465.3759 NEO |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2024-04-09 |
0.0058 ETH |
7,528.4581 NEO |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0055 ETH |
| 2024-04-08 |
0.0054 ETH |
2,194.4180 NEO |
0.0045 ETH |
0.0044 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-04-07 |
0.0045 ETH |
43.5703 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-04-06 |
0.0046 ETH |
138.1153 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-05 |
0.0046 ETH |
209.2739 NEO |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-04-04 |
0.0044 ETH |
396.8247 NEO |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-03 |
0.0043 ETH |
415.8856 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-04-02 |
0.0044 ETH |
458.3828 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-01 |
0.0045 ETH |
523.9485 NEO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-31 |
0.0045 ETH |
344.6015 NEO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-30 |
0.0047 ETH |
407.3057 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-03-29 |
0.0045 ETH |
297.5623 NEO |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-03-28 |
0.0045 ETH |
755.3292 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-03-27 |
0.0044 ETH |
1,252.7532 NEO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-26 |
0.0045 ETH |
313.1157 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-03-25 |
0.0044 ETH |
148.3000 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-24 |
0.0044 ETH |
83.1700 NEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-03-23 |
0.0043 ETH |
19.6900 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-03-22 |
0.0043 ETH |
254.6900 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-03-21 |
0.0042 ETH |
175.8596 NEO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-20 |
0.0042 ETH |
302.7429 NEO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-03-19 |
0.0041 ETH |
119.8262 NEO |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-03-18 |
0.0042 ETH |
172.4133 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |