Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0032 ETH |
245.6016 NEO |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-07-05 |
0.0030 ETH |
4,320.7619 NEO |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-07-04 |
0.0033 ETH |
972.5463 NEO |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-07-03 |
0.0034 ETH |
85.3180 NEO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-02 |
0.0034 ETH |
4.6135 NEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-01 |
0.0033 ETH |
921.5488 NEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-06-30 |
0.0033 ETH |
1.7605 NEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-06-29 |
0.0034 ETH |
14.4923 NEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-06-28 |
0.0034 ETH |
108.5680 NEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-06-27 |
0.0033 ETH |
2.4133 NEO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-06-26 |
0.0034 ETH |
13.6865 NEO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-06-25 |
0.0034 ETH |
92.7680 NEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-06-24 |
0.0033 ETH |
45.7307 NEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-06-23 |
0.0032 ETH |
31.5126 NEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-06-22 |
0.0032 ETH |
90.5727 NEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-06-21 |
0.0032 ETH |
89.4304 NEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-06-20 |
0.0032 ETH |
318.9984 NEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-06-19 |
0.0032 ETH |
35.8612 NEO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-06-18 |
0.0032 ETH |
787.2821 NEO |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2024-06-17 |
0.0034 ETH |
1,476.8830 NEO |
0.0035 ETH |
0.0031 ETH |
0.0041 ETH |
0.0034 ETH |
| 2024-06-16 |
0.0035 ETH |
43.3912 NEO |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-06-15 |
0.0036 ETH |
43.5738 NEO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-06-14 |
0.0037 ETH |
98.7789 NEO |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-06-13 |
0.0037 ETH |
331.8676 NEO |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-06-12 |
0.0037 ETH |
251.1130 NEO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-06-11 |
0.0037 ETH |
159.1463 NEO |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-06-10 |
0.0037 ETH |
256.2084 NEO |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-06-09 |
0.0036 ETH |
134.3382 NEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-06-08 |
0.0037 ETH |
28.7926 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-06-07 |
0.0038 ETH |
578.2966 NEO |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-06-06 |
0.0039 ETH |
35.7267 NEO |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-06-05 |
0.0040 ETH |
29.4922 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-04 |
0.0039 ETH |
20.6566 NEO |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-03 |
0.0039 ETH |
44.6931 NEO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-02 |
0.0038 ETH |
28.5738 NEO |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-01 |
0.0038 ETH |
13.0793 NEO |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-05-31 |
0.0039 ETH |
76.2319 NEO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-05-30 |
0.0039 ETH |
90.6292 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-05-29 |
0.0040 ETH |
3.5007 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-28 |
0.0040 ETH |
0.9571 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-27 |
0.0039 ETH |
50.0468 NEO |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-26 |
0.0040 ETH |
406.1016 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-05-25 |
0.0041 ETH |
24.1394 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-24 |
0.0041 ETH |
295.9380 NEO |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-23 |
0.0040 ETH |
72.2305 NEO |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-05-22 |
0.0042 ETH |
3.0527 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-05-21 |
0.0043 ETH |
296.9080 NEO |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-05-20 |
0.0048 ETH |
810.7790 NEO |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-05-19 |
0.0049 ETH |
112.4635 NEO |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-05-18 |
0.0050 ETH |
648.6887 NEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |