Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.1433 ETH |
13,346.3900 NEO |
0.1440 ETH |
0.1380 ETH |
0.1502 ETH |
0.1399 ETH |
| 2018-01-17 |
0.1336 ETH |
25,282.7122 NEO |
0.1400 ETH |
0.1220 ETH |
0.1502 ETH |
0.1430 ETH |
| 2018-01-16 |
0.1385 ETH |
31,253.8082 NEO |
0.1490 ETH |
0.1240 ETH |
0.1500 ETH |
0.1410 ETH |
| 2018-01-15 |
0.1315 ETH |
37,725.2105 NEO |
0.1309 ETH |
0.1100 ETH |
0.1518 ETH |
0.1490 ETH |
| 2018-01-14 |
0.1145 ETH |
30,610.9509 NEO |
0.1000 ETH |
0.0981 ETH |
0.1400 ETH |
0.1309 ETH |
| 2018-01-13 |
0.1018 ETH |
22,457.1302 NEO |
0.1034 ETH |
0.0967 ETH |
0.1073 ETH |
0.1012 ETH |
| 2018-01-12 |
0.0985 ETH |
14,539.4941 NEO |
0.0935 ETH |
0.0932 ETH |
0.1057 ETH |
0.1034 ETH |
| 2018-01-11 |
0.0938 ETH |
14,983.8047 NEO |
0.0971 ETH |
0.0894 ETH |
0.0998 ETH |
0.0951 ETH |
| 2018-01-10 |
0.0925 ETH |
19,866.6064 NEO |
0.1018 ETH |
0.0841 ETH |
0.1052 ETH |
0.0998 ETH |
| 2018-01-09 |
0.1000 ETH |
19,542.9510 NEO |
0.0903 ETH |
0.0890 ETH |
0.1110 ETH |
0.1018 ETH |
| 2018-01-08 |
0.0882 ETH |
19,546.7876 NEO |
0.0970 ETH |
0.0820 ETH |
0.0980 ETH |
0.0911 ETH |
| 2018-01-07 |
0.0970 ETH |
16,589.0523 NEO |
0.0987 ETH |
0.0901 ETH |
0.1110 ETH |
0.0970 ETH |
| 2018-01-06 |
0.0980 ETH |
14,025.6694 NEO |
0.1020 ETH |
0.0930 ETH |
0.1046 ETH |
0.0995 ETH |
| 2018-01-05 |
0.1010 ETH |
10,170.1233 NEO |
0.1110 ETH |
0.0950 ETH |
0.1172 ETH |
0.1020 ETH |
| 2018-01-04 |
0.1063 ETH |
9,674.2015 NEO |
0.1089 ETH |
0.0986 ETH |
0.1188 ETH |
0.1110 ETH |
| 2018-01-03 |
0.1056 ETH |
8,571.8415 NEO |
0.1030 ETH |
0.0971 ETH |
0.1120 ETH |
0.1089 ETH |
| 2018-01-02 |
0.1026 ETH |
9,602.7440 NEO |
0.1009 ETH |
0.0915 ETH |
0.1146 ETH |
0.1055 ETH |
| 2018-01-01 |
0.1009 ETH |
6,732.5427 NEO |
0.1111 ETH |
0.0980 ETH |
0.1270 ETH |
0.1009 ETH |