Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0060 ETH |
428.9036 NEO |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2024-04-16 |
0.0063 ETH |
965.5476 NEO |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2024-04-15 |
0.0067 ETH |
3,752.8529 NEO |
0.0066 ETH |
0.0061 ETH |
0.0074 ETH |
0.0065 ETH |
| 2024-04-14 |
0.0058 ETH |
920.4929 NEO |
0.0056 ETH |
0.0053 ETH |
0.0067 ETH |
0.0066 ETH |
| 2024-04-13 |
0.0056 ETH |
606.9432 NEO |
0.0062 ETH |
0.0051 ETH |
0.0063 ETH |
0.0054 ETH |
| 2024-04-12 |
0.0064 ETH |
1,990.4624 NEO |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0063 ETH |
| 2024-04-11 |
0.0065 ETH |
1,712.6714 NEO |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0062 ETH |
| 2024-04-10 |
0.0055 ETH |
465.3759 NEO |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2024-04-09 |
0.0058 ETH |
7,528.4581 NEO |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0055 ETH |
| 2024-04-08 |
0.0054 ETH |
2,194.4180 NEO |
0.0045 ETH |
0.0044 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-04-07 |
0.0045 ETH |
43.5703 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-04-06 |
0.0046 ETH |
138.1153 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-05 |
0.0046 ETH |
209.2739 NEO |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-04-04 |
0.0044 ETH |
396.8247 NEO |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-03 |
0.0043 ETH |
415.8856 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-04-02 |
0.0044 ETH |
458.3828 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-01 |
0.0045 ETH |
523.9485 NEO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-31 |
0.0045 ETH |
344.6015 NEO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-30 |
0.0047 ETH |
407.3057 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-03-29 |
0.0045 ETH |
297.5623 NEO |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-03-28 |
0.0045 ETH |
755.3292 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-03-27 |
0.0044 ETH |
1,252.7532 NEO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-26 |
0.0045 ETH |
313.1157 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-03-25 |
0.0044 ETH |
148.3000 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-24 |
0.0044 ETH |
83.1700 NEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-03-23 |
0.0043 ETH |
19.6900 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-03-22 |
0.0043 ETH |
254.6900 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-03-21 |
0.0042 ETH |
175.8596 NEO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-20 |
0.0042 ETH |
302.7429 NEO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-03-19 |
0.0041 ETH |
119.8262 NEO |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-03-18 |
0.0042 ETH |
172.4133 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-17 |
0.0042 ETH |
77.0773 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-03-16 |
0.0043 ETH |
158.6316 NEO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-15 |
0.0043 ETH |
255.0745 NEO |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-03-14 |
0.0045 ETH |
116.1512 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-03-13 |
0.0045 ETH |
315.7382 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-12 |
0.0043 ETH |
312.4710 NEO |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-11 |
0.0044 ETH |
909.4151 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-03-10 |
0.0043 ETH |
277.3724 NEO |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-09 |
0.0044 ETH |
115.9502 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-08 |
0.0044 ETH |
404.7516 NEO |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-03-07 |
0.0044 ETH |
178.1614 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-06 |
0.0044 ETH |
674.1927 NEO |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2024-03-05 |
0.0048 ETH |
3,319.4962 NEO |
0.0050 ETH |
0.0044 ETH |
0.0053 ETH |
0.0045 ETH |
| 2024-03-04 |
0.0051 ETH |
3,154.1988 NEO |
0.0047 ETH |
0.0046 ETH |
0.0055 ETH |
0.0051 ETH |
| 2024-03-03 |
0.0048 ETH |
1,744.1748 NEO |
0.0049 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2024-03-02 |
0.0047 ETH |
1,484.8975 NEO |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-03-01 |
0.0045 ETH |
1,689.6181 NEO |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-02-29 |
0.0041 ETH |
3,906.4447 NEO |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-02-28 |
0.0041 ETH |
2,110.2420 NEO |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |