Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0045 ETH |
755.3292 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-03-27 |
0.0044 ETH |
1,252.7532 NEO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-26 |
0.0045 ETH |
313.1157 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-03-25 |
0.0044 ETH |
148.3000 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-24 |
0.0044 ETH |
83.1700 NEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-03-23 |
0.0043 ETH |
19.6900 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-03-22 |
0.0043 ETH |
254.6900 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-03-21 |
0.0042 ETH |
175.8596 NEO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-20 |
0.0042 ETH |
302.7429 NEO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-03-19 |
0.0041 ETH |
119.8262 NEO |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-03-18 |
0.0042 ETH |
172.4133 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-17 |
0.0042 ETH |
77.0773 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-03-16 |
0.0043 ETH |
158.6316 NEO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-15 |
0.0043 ETH |
255.0745 NEO |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-03-14 |
0.0045 ETH |
116.1512 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-03-13 |
0.0045 ETH |
315.7382 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-12 |
0.0043 ETH |
312.4710 NEO |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-11 |
0.0044 ETH |
909.4151 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-03-10 |
0.0043 ETH |
277.3724 NEO |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-09 |
0.0044 ETH |
115.9502 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-08 |
0.0044 ETH |
404.7516 NEO |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-03-07 |
0.0044 ETH |
178.1614 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-06 |
0.0044 ETH |
674.1927 NEO |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2024-03-05 |
0.0048 ETH |
3,319.4962 NEO |
0.0050 ETH |
0.0044 ETH |
0.0053 ETH |
0.0045 ETH |
| 2024-03-04 |
0.0051 ETH |
3,154.1988 NEO |
0.0047 ETH |
0.0046 ETH |
0.0055 ETH |
0.0051 ETH |
| 2024-03-03 |
0.0048 ETH |
1,744.1748 NEO |
0.0049 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2024-03-02 |
0.0047 ETH |
1,484.8975 NEO |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-03-01 |
0.0045 ETH |
1,689.6181 NEO |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-02-29 |
0.0041 ETH |
3,906.4447 NEO |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-02-28 |
0.0041 ETH |
2,110.2420 NEO |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2024-02-27 |
0.0041 ETH |
1,937.5666 NEO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-02-26 |
0.0041 ETH |
928.6235 NEO |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-02-25 |
0.0042 ETH |
961.5895 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-02-24 |
0.0043 ETH |
411.9211 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-02-23 |
0.0042 ETH |
687.7771 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-02-22 |
0.0042 ETH |
623.1959 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-02-21 |
0.0042 ETH |
87.9847 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-02-20 |
0.0043 ETH |
319.2461 NEO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-02-19 |
0.0044 ETH |
371.6878 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-02-18 |
0.0046 ETH |
1,141.3219 NEO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-02-17 |
0.0045 ETH |
861.3367 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-02-16 |
0.0046 ETH |
1,924.9966 NEO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-02-15 |
0.0046 ETH |
3,302.6466 NEO |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-02-14 |
0.0045 ETH |
405.2299 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-02-13 |
0.0045 ETH |
872.8286 NEO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-02-12 |
0.0046 ETH |
491.0866 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-02-11 |
0.0047 ETH |
224.1870 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-02-10 |
0.0047 ETH |
84.5973 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-02-09 |
0.0047 ETH |
667.7544 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-02-08 |
0.0048 ETH |
132.2384 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |