Crypto exchange Kucoin

Market NEO (NEO) / Ethereum (ETH)

Identifier on Kucoin: NEO-ETH
Date Price Volume Open Low High Close
2024-01-08 0.0051 ETH 733.5670 NEO 0.0051 ETH 0.0049 ETH 0.0051 ETH 0.0051 ETH
2024-01-07 0.0052 ETH 417.8493 NEO 0.0054 ETH 0.0050 ETH 0.0054 ETH 0.0051 ETH
2024-01-06 0.0053 ETH 332.1414 NEO 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0054 ETH
2024-01-05 0.0055 ETH 316.0014 NEO 0.0056 ETH 0.0053 ETH 0.0056 ETH 0.0054 ETH
2024-01-04 0.0057 ETH 822.4122 NEO 0.0056 ETH 0.0055 ETH 0.0058 ETH 0.0056 ETH
2024-01-03 0.0056 ETH 1,447.8234 NEO 0.0059 ETH 0.0054 ETH 0.0059 ETH 0.0056 ETH
2024-01-02 0.0059 ETH 201.5692 NEO 0.0061 ETH 0.0058 ETH 0.0061 ETH 0.0058 ETH
2024-01-01 0.0062 ETH 573.7903 NEO 0.0061 ETH 0.0060 ETH 0.0065 ETH 0.0060 ETH
2023-12-31 0.0061 ETH 555.0880 NEO 0.0060 ETH 0.0060 ETH 0.0063 ETH 0.0061 ETH
2023-12-30 0.0060 ETH 434.5174 NEO 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2023-12-29 0.0059 ETH 177.6677 NEO 0.0058 ETH 0.0057 ETH 0.0060 ETH 0.0060 ETH
2023-12-28 0.0058 ETH 193.0699 NEO 0.0060 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2023-12-27 0.0061 ETH 219.3786 NEO 0.0061 ETH 0.0059 ETH 0.0062 ETH 0.0060 ETH
2023-12-26 0.0063 ETH 530.6638 NEO 0.0064 ETH 0.0060 ETH 0.0065 ETH 0.0062 ETH
2023-12-25 0.0062 ETH 579.3237 NEO 0.0061 ETH 0.0061 ETH 0.0065 ETH 0.0063 ETH
2023-12-24 0.0060 ETH 377.6692 NEO 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2023-12-23 0.0061 ETH 419.0997 NEO 0.0061 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2023-12-22 0.0063 ETH 2,744.1684 NEO 0.0065 ETH 0.0059 ETH 0.0066 ETH 0.0060 ETH
2023-12-21 0.0064 ETH 475.3512 NEO 0.0061 ETH 0.0061 ETH 0.0067 ETH 0.0064 ETH
2023-12-20 0.0059 ETH 289.8390 NEO 0.0059 ETH 0.0057 ETH 0.0064 ETH 0.0061 ETH
2023-12-19 0.0058 ETH 514.5052 NEO 0.0057 ETH 0.0056 ETH 0.0059 ETH 0.0058 ETH
2023-12-18 0.0057 ETH 322.8095 NEO 0.0059 ETH 0.0056 ETH 0.0060 ETH 0.0056 ETH
2023-12-17 0.0058 ETH 438.4794 NEO 0.0059 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2023-12-16 0.0058 ETH 486.3856 NEO 0.0060 ETH 0.0057 ETH 0.0061 ETH 0.0059 ETH
2023-12-15 0.0060 ETH 538.2788 NEO 0.0057 ETH 0.0056 ETH 0.0061 ETH 0.0059 ETH
2023-12-14 0.0056 ETH 242.8935 NEO 0.0057 ETH 0.0055 ETH 0.0058 ETH 0.0057 ETH
2023-12-13 0.0057 ETH 508.8928 NEO 0.0055 ETH 0.0055 ETH 0.0059 ETH 0.0057 ETH
2023-12-12 0.0054 ETH 1,015.0774 NEO 0.0053 ETH 0.0052 ETH 0.0055 ETH 0.0055 ETH
2023-12-11 0.0054 ETH 499.8667 NEO 0.0055 ETH 0.0050 ETH 0.0056 ETH 0.0053 ETH
2023-12-10 0.0056 ETH 767.5908 NEO 0.0054 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2023-12-09 0.0055 ETH 716.1903 NEO 0.0054 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2023-12-08 0.0051 ETH 72.4146 NEO 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0054 ETH
2023-12-07 0.0052 ETH 125.9719 NEO 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0051 ETH
2023-12-06 0.0053 ETH 343.3416 NEO 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0053 ETH
2023-12-05 0.0054 ETH 155.4790 NEO 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2023-12-04 0.0054 ETH 509.9480 NEO 0.0055 ETH 0.0053 ETH 0.0056 ETH 0.0053 ETH
2023-12-03 0.0056 ETH 483.2954 NEO 0.0054 ETH 0.0054 ETH 0.0059 ETH 0.0056 ETH
2023-12-02 0.0054 ETH 575.1344 NEO 0.0054 ETH 0.0053 ETH 0.0056 ETH 0.0056 ETH
2023-12-01 0.0053 ETH 455.9212 NEO 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2023-11-30 0.0054 ETH 400.3729 NEO 0.0053 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2023-11-29 0.0053 ETH 153.6408 NEO 0.0053 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2023-11-28 0.0053 ETH 591.1878 NEO 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2023-11-27 0.0052 ETH 600.3869 NEO 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0053 ETH
2023-11-26 0.0053 ETH 347.7322 NEO 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0053 ETH
2023-11-25 0.0054 ETH 252.1837 NEO 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2023-11-24 0.0053 ETH 193.2335 NEO 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2023-11-23 0.0052 ETH 93.0681 NEO 0.0052 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2023-11-22 0.0053 ETH 283.2152 NEO 0.0053 ETH 0.0051 ETH 0.0055 ETH 0.0052 ETH
2023-11-21 0.0055 ETH 487.0177 NEO 0.0055 ETH 0.0053 ETH 0.0056 ETH 0.0054 ETH
2023-11-20 0.0055 ETH 67.8215 NEO 0.0056 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH