Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0051 ETH |
72.4146 NEO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-12-07 |
0.0052 ETH |
125.9719 NEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-12-06 |
0.0053 ETH |
343.3416 NEO |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-12-05 |
0.0054 ETH |
155.4790 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-12-04 |
0.0054 ETH |
509.9480 NEO |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2023-12-03 |
0.0056 ETH |
483.2954 NEO |
0.0054 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-12-02 |
0.0054 ETH |
575.1344 NEO |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-12-01 |
0.0053 ETH |
455.9212 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-11-30 |
0.0054 ETH |
400.3729 NEO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-11-29 |
0.0053 ETH |
153.6408 NEO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-11-28 |
0.0053 ETH |
591.1878 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-11-27 |
0.0052 ETH |
600.3869 NEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-11-26 |
0.0053 ETH |
347.7322 NEO |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-11-25 |
0.0054 ETH |
252.1837 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-11-24 |
0.0053 ETH |
193.2335 NEO |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-11-23 |
0.0052 ETH |
93.0681 NEO |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-11-22 |
0.0053 ETH |
283.2152 NEO |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2023-11-21 |
0.0055 ETH |
487.0177 NEO |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-11-20 |
0.0055 ETH |
67.8215 NEO |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-11-19 |
0.0056 ETH |
36.0260 NEO |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-11-18 |
0.0056 ETH |
332.8899 NEO |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-11-17 |
0.0058 ETH |
94.4411 NEO |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-11-16 |
0.0058 ETH |
298.8477 NEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-11-15 |
0.0059 ETH |
177.3758 NEO |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-11-14 |
0.0057 ETH |
258.8330 NEO |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-11-13 |
0.0059 ETH |
937.0883 NEO |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2023-11-12 |
0.0061 ETH |
2,344.2703 NEO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-11-11 |
0.0064 ETH |
2,305.8450 NEO |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0063 ETH |
| 2023-11-10 |
0.0065 ETH |
3,286.2837 NEO |
0.0061 ETH |
0.0060 ETH |
0.0070 ETH |
0.0066 ETH |
| 2023-11-09 |
0.0067 ETH |
3,107.4407 NEO |
0.0069 ETH |
0.0054 ETH |
0.0079 ETH |
0.0061 ETH |
| 2023-11-08 |
0.0067 ETH |
852.4651 NEO |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-07 |
0.0068 ETH |
1,591.5198 NEO |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-11-06 |
0.0071 ETH |
5,625.8731 NEO |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2023-11-05 |
0.0070 ETH |
7,011.7733 NEO |
0.0061 ETH |
0.0060 ETH |
0.0081 ETH |
0.0070 ETH |
| 2023-11-04 |
0.0060 ETH |
4,575.1561 NEO |
0.0056 ETH |
0.0055 ETH |
0.0063 ETH |
0.0061 ETH |
| 2023-11-03 |
0.0053 ETH |
1,005.9988 NEO |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-11-02 |
0.0055 ETH |
2,239.5960 NEO |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2023-11-01 |
0.0053 ETH |
1,675.1525 NEO |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-10-31 |
0.0050 ETH |
413.4605 NEO |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-30 |
0.0051 ETH |
1,730.8369 NEO |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2023-10-29 |
0.0051 ETH |
297.2060 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-10-28 |
0.0052 ETH |
4,182.1657 NEO |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-10-27 |
0.0049 ETH |
2,285.4493 NEO |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-10-26 |
0.0045 ETH |
543.0009 NEO |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-25 |
0.0043 ETH |
71.2904 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-10-24 |
0.0043 ETH |
817.2282 NEO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-23 |
0.0045 ETH |
1,671.1747 NEO |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-10-22 |
0.0043 ETH |
100.4440 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-21 |
0.0043 ETH |
249.2213 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-20 |
0.0043 ETH |
713.0882 NEO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |