Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0056 ETH |
36.0260 NEO |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-11-18 |
0.0056 ETH |
332.8899 NEO |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-11-17 |
0.0058 ETH |
94.4411 NEO |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-11-16 |
0.0058 ETH |
298.8477 NEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-11-15 |
0.0059 ETH |
177.3758 NEO |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-11-14 |
0.0057 ETH |
258.8330 NEO |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-11-13 |
0.0059 ETH |
937.0883 NEO |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2023-11-12 |
0.0061 ETH |
2,344.2703 NEO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-11-11 |
0.0064 ETH |
2,305.8450 NEO |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0063 ETH |
| 2023-11-10 |
0.0065 ETH |
3,286.2837 NEO |
0.0061 ETH |
0.0060 ETH |
0.0070 ETH |
0.0066 ETH |
| 2023-11-09 |
0.0067 ETH |
3,107.4407 NEO |
0.0069 ETH |
0.0054 ETH |
0.0079 ETH |
0.0061 ETH |
| 2023-11-08 |
0.0067 ETH |
852.4651 NEO |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-07 |
0.0068 ETH |
1,591.5198 NEO |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-11-06 |
0.0071 ETH |
5,625.8731 NEO |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2023-11-05 |
0.0070 ETH |
7,011.7733 NEO |
0.0061 ETH |
0.0060 ETH |
0.0081 ETH |
0.0070 ETH |
| 2023-11-04 |
0.0060 ETH |
4,575.1561 NEO |
0.0056 ETH |
0.0055 ETH |
0.0063 ETH |
0.0061 ETH |
| 2023-11-03 |
0.0053 ETH |
1,005.9988 NEO |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-11-02 |
0.0055 ETH |
2,239.5960 NEO |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2023-11-01 |
0.0053 ETH |
1,675.1525 NEO |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-10-31 |
0.0050 ETH |
413.4605 NEO |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-30 |
0.0051 ETH |
1,730.8369 NEO |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2023-10-29 |
0.0051 ETH |
297.2060 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-10-28 |
0.0052 ETH |
4,182.1657 NEO |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-10-27 |
0.0049 ETH |
2,285.4493 NEO |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-10-26 |
0.0045 ETH |
543.0009 NEO |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-25 |
0.0043 ETH |
71.2904 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-10-24 |
0.0043 ETH |
817.2282 NEO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-23 |
0.0045 ETH |
1,671.1747 NEO |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-10-22 |
0.0043 ETH |
100.4440 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-21 |
0.0043 ETH |
249.2213 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-20 |
0.0043 ETH |
713.0882 NEO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-10-19 |
0.0042 ETH |
80.5608 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-18 |
0.0044 ETH |
366.5452 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-17 |
0.0044 ETH |
504.7000 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-16 |
0.0044 ETH |
394.0539 NEO |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-10-15 |
0.0044 ETH |
614.6929 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-10-14 |
0.0044 ETH |
84.0524 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-10-13 |
0.0044 ETH |
381.1961 NEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-12 |
0.0043 ETH |
63.3091 NEO |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-10-11 |
0.0043 ETH |
51.6340 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-10 |
0.0043 ETH |
317.5428 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-09 |
0.0043 ETH |
472.7242 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-08 |
0.0043 ETH |
2,482.3527 NEO |
0.0044 ETH |
0.0039 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-10-07 |
0.0044 ETH |
202.2888 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-06 |
0.0043 ETH |
12.0248 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-05 |
0.0043 ETH |
34.7716 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-04 |
0.0043 ETH |
46.8221 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-03 |
0.0044 ETH |
528.5667 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-10-02 |
0.0045 ETH |
287.2467 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-10-01 |
0.0045 ETH |
2.1007 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |