Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
1.2690 KCS |
56.9358 NEO |
1.2820 KCS |
1.2450 KCS |
1.2930 KCS |
1.2870 KCS |
| 2024-12-30 |
1.2595 KCS |
98.1265 NEO |
1.2470 KCS |
1.2290 KCS |
1.2820 KCS |
1.2810 KCS |
| 2024-12-29 |
1.2892 KCS |
136.1508 NEO |
1.3470 KCS |
1.2210 KCS |
1.3560 KCS |
1.2500 KCS |
| 2024-12-28 |
1.3326 KCS |
95.5298 NEO |
1.2930 KCS |
1.2860 KCS |
1.3660 KCS |
1.3380 KCS |
| 2024-12-27 |
1.2984 KCS |
169.9102 NEO |
1.2590 KCS |
1.2470 KCS |
1.3320 KCS |
1.2990 KCS |
| 2024-12-26 |
1.2798 KCS |
82.6730 NEO |
1.3300 KCS |
1.2470 KCS |
1.3380 KCS |
1.2550 KCS |
| 2024-12-25 |
1.3622 KCS |
137.6083 NEO |
1.3490 KCS |
1.3400 KCS |
1.3830 KCS |
1.3490 KCS |
| 2024-12-24 |
1.3383 KCS |
215.7674 NEO |
1.2990 KCS |
1.2780 KCS |
1.3910 KCS |
1.3490 KCS |
| 2024-12-23 |
1.2769 KCS |
125.6550 NEO |
1.2540 KCS |
1.2390 KCS |
1.3080 KCS |
1.2630 KCS |
| 2024-12-22 |
1.2595 KCS |
223.9355 NEO |
1.2310 KCS |
1.2290 KCS |
1.2970 KCS |
1.2570 KCS |
| 2024-12-21 |
1.2942 KCS |
164.8963 NEO |
1.3090 KCS |
1.2480 KCS |
1.3470 KCS |
1.2530 KCS |
| 2024-12-20 |
1.2743 KCS |
500.1893 NEO |
1.2750 KCS |
1.2050 KCS |
1.3350 KCS |
1.2990 KCS |
| 2024-12-19 |
1.3063 KCS |
555.1247 NEO |
1.3440 KCS |
1.2370 KCS |
1.3570 KCS |
1.2590 KCS |
| 2024-12-18 |
1.3908 KCS |
275.7988 NEO |
1.4080 KCS |
1.3570 KCS |
1.4370 KCS |
1.4130 KCS |
| 2024-12-17 |
1.4456 KCS |
185.9752 NEO |
1.4620 KCS |
1.4120 KCS |
1.4950 KCS |
1.4480 KCS |
| 2024-12-16 |
1.5047 KCS |
684.4000 NEO |
1.4240 KCS |
1.4210 KCS |
1.5790 KCS |
1.4900 KCS |
| 2024-12-15 |
1.3600 KCS |
168.7619 NEO |
1.3690 KCS |
1.3170 KCS |
1.3910 KCS |
1.3890 KCS |
| 2024-12-14 |
1.3470 KCS |
181.9908 NEO |
1.3870 KCS |
1.3100 KCS |
1.3960 KCS |
1.3380 KCS |
| 2024-12-13 |
1.3685 KCS |
262.6994 NEO |
1.3700 KCS |
1.3270 KCS |
1.4060 KCS |
1.3740 KCS |
| 2024-12-12 |
1.4097 KCS |
288.6788 NEO |
1.3830 KCS |
1.3550 KCS |
1.4570 KCS |
1.3560 KCS |
| 2024-12-11 |
1.3555 KCS |
272.1406 NEO |
1.3300 KCS |
1.2810 KCS |
1.4120 KCS |
1.3960 KCS |
| 2024-12-10 |
1.3262 KCS |
464.2153 NEO |
1.3460 KCS |
1.2650 KCS |
1.3710 KCS |
1.2800 KCS |
| 2024-12-09 |
1.3640 KCS |
606.2352 NEO |
1.5430 KCS |
1.1830 KCS |
1.5620 KCS |
1.3510 KCS |
| 2024-12-08 |
1.5365 KCS |
54.8876 NEO |
1.5460 KCS |
1.5050 KCS |
1.5820 KCS |
1.5300 KCS |
| 2024-12-07 |
1.5775 KCS |
200.0191 NEO |
1.5760 KCS |
1.5370 KCS |
1.6330 KCS |
1.5430 KCS |
| 2024-12-06 |
1.5710 KCS |
65.3168 NEO |
1.6030 KCS |
1.5160 KCS |
1.6390 KCS |
1.5900 KCS |
| 2024-12-05 |
1.6004 KCS |
186.0743 NEO |
1.6330 KCS |
1.5380 KCS |
1.6810 KCS |
1.5790 KCS |
| 2024-12-04 |
1.7769 KCS |
677.1572 NEO |
2.0810 KCS |
1.6040 KCS |
2.0890 KCS |
1.6210 KCS |
| 2024-12-03 |
1.5577 KCS |
357.5861 NEO |
1.4360 KCS |
1.4290 KCS |
1.6850 KCS |
1.6510 KCS |
| 2024-12-02 |
1.3757 KCS |
637.3317 NEO |
1.3050 KCS |
1.2960 KCS |
1.5200 KCS |
1.4560 KCS |
| 2024-12-01 |
1.3042 KCS |
132.1083 NEO |
1.3220 KCS |
1.2800 KCS |
1.3300 KCS |
1.3040 KCS |
| 2024-11-30 |
1.3372 KCS |
238.8926 NEO |
1.3270 KCS |
1.3040 KCS |
1.3750 KCS |
1.3320 KCS |
| 2024-11-29 |
1.2811 KCS |
135.6000 NEO |
1.2770 KCS |
1.2400 KCS |
1.3190 KCS |
1.3140 KCS |
| 2024-11-28 |
1.2630 KCS |
165.8616 NEO |
1.2840 KCS |
1.2350 KCS |
1.3010 KCS |
1.2720 KCS |
| 2024-11-27 |
1.2454 KCS |
150.8987 NEO |
1.2450 KCS |
1.2230 KCS |
1.2610 KCS |
1.2480 KCS |
| 2024-11-26 |
1.2220 KCS |
165.1478 NEO |
1.2530 KCS |
1.1870 KCS |
1.2720 KCS |
1.2350 KCS |
| 2024-11-25 |
1.3002 KCS |
354.2280 NEO |
1.3260 KCS |
1.2670 KCS |
1.3260 KCS |
1.2740 KCS |
| 2024-11-24 |
1.2891 KCS |
462.9043 NEO |
1.2290 KCS |
1.2230 KCS |
1.3660 KCS |
1.2690 KCS |
| 2024-11-23 |
1.2955 KCS |
627.2008 NEO |
1.2430 KCS |
1.2150 KCS |
1.3360 KCS |
1.2410 KCS |
| 2024-11-22 |
1.2025 KCS |
226.9928 NEO |
1.1990 KCS |
1.1640 KCS |
1.2380 KCS |
1.2330 KCS |
| 2024-11-21 |
1.1696 KCS |
988.1723 NEO |
1.1400 KCS |
1.1050 KCS |
1.2720 KCS |
1.1700 KCS |
| 2024-11-20 |
1.1441 KCS |
139.3914 NEO |
1.1800 KCS |
1.1170 KCS |
1.1810 KCS |
1.1460 KCS |
| 2024-11-19 |
1.1989 KCS |
347.8722 NEO |
1.2000 KCS |
1.1550 KCS |
1.2800 KCS |
1.1550 KCS |
| 2024-11-18 |
1.1742 KCS |
180.0395 NEO |
1.1100 KCS |
1.1070 KCS |
1.2070 KCS |
1.1980 KCS |
| 2024-11-17 |
1.1537 KCS |
156.4065 NEO |
1.1750 KCS |
1.1180 KCS |
1.2140 KCS |
1.1180 KCS |
| 2024-11-16 |
1.1242 KCS |
267.7593 NEO |
1.0740 KCS |
1.0670 KCS |
1.1930 KCS |
1.1610 KCS |
| 2024-11-15 |
1.0533 KCS |
156.0370 NEO |
1.0470 KCS |
1.0190 KCS |
1.0800 KCS |
1.0700 KCS |
| 2024-11-14 |
1.0448 KCS |
251.0938 NEO |
1.0280 KCS |
1.0050 KCS |
1.0900 KCS |
1.0280 KCS |
| 2024-11-13 |
1.0231 KCS |
966.4526 NEO |
1.0460 KCS |
0.9780 KCS |
1.0620 KCS |
1.0130 KCS |
| 2024-11-12 |
1.0987 KCS |
314.6823 NEO |
1.1130 KCS |
1.0270 KCS |
1.1540 KCS |
1.0580 KCS |