Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
1.5744 KCS |
6.7832 NEO |
1.5740 KCS |
1.5660 KCS |
1.5780 KCS |
1.5770 KCS |
| 2023-10-05 |
1.5729 KCS |
12.2272 NEO |
1.5680 KCS |
1.5540 KCS |
1.5880 KCS |
1.5740 KCS |
| 2023-10-04 |
1.5491 KCS |
63.1947 NEO |
1.5800 KCS |
1.5350 KCS |
1.5800 KCS |
1.5780 KCS |
| 2023-10-03 |
1.5983 KCS |
335.5296 NEO |
1.5870 KCS |
1.5700 KCS |
1.6220 KCS |
1.5700 KCS |
| 2023-10-02 |
1.6046 KCS |
81.1584 NEO |
1.6080 KCS |
1.5660 KCS |
1.6270 KCS |
1.5830 KCS |
| 2023-10-01 |
1.6180 KCS |
174.9295 NEO |
1.6050 KCS |
1.5960 KCS |
1.6390 KCS |
1.6210 KCS |
| 2023-09-30 |
1.6075 KCS |
30.8256 NEO |
1.6200 KCS |
1.5820 KCS |
1.6220 KCS |
1.6090 KCS |
| 2023-09-29 |
1.6004 KCS |
43.8340 NEO |
1.5960 KCS |
1.5780 KCS |
1.6090 KCS |
1.6080 KCS |
| 2023-09-28 |
1.6011 KCS |
66.1339 NEO |
1.6050 KCS |
1.5820 KCS |
1.6120 KCS |
1.5820 KCS |
| 2023-09-27 |
1.6244 KCS |
134.4167 NEO |
1.6360 KCS |
1.5940 KCS |
1.6520 KCS |
1.5940 KCS |
| 2023-09-26 |
1.6294 KCS |
19.0293 NEO |
1.6270 KCS |
1.6100 KCS |
1.6460 KCS |
1.6380 KCS |
| 2023-09-25 |
1.6362 KCS |
62.4375 NEO |
1.6160 KCS |
1.6080 KCS |
1.6520 KCS |
1.6210 KCS |
| 2023-09-24 |
1.6332 KCS |
10.3451 NEO |
1.6380 KCS |
1.6240 KCS |
1.6430 KCS |
1.6310 KCS |
| 2023-09-23 |
1.6597 KCS |
251.1494 NEO |
1.6860 KCS |
1.6310 KCS |
1.7060 KCS |
1.6460 KCS |
| 2023-09-22 |
1.6533 KCS |
72.8283 NEO |
1.6400 KCS |
1.6320 KCS |
1.6720 KCS |
1.6680 KCS |
| 2023-09-21 |
1.6429 KCS |
127.8116 NEO |
1.6620 KCS |
1.6050 KCS |
1.7000 KCS |
1.6250 KCS |
| 2023-09-20 |
1.6818 KCS |
79.3894 NEO |
1.7120 KCS |
1.6600 KCS |
1.7220 KCS |
1.6650 KCS |
| 2023-09-19 |
1.7210 KCS |
70.7664 NEO |
1.6970 KCS |
1.6920 KCS |
1.7400 KCS |
1.7200 KCS |
| 2023-09-18 |
1.7068 KCS |
40.9861 NEO |
1.6720 KCS |
1.6620 KCS |
1.7280 KCS |
1.6940 KCS |
| 2023-09-17 |
1.6767 KCS |
63.5800 NEO |
1.6820 KCS |
1.6470 KCS |
1.6930 KCS |
1.6710 KCS |
| 2023-09-16 |
1.7217 KCS |
79.0865 NEO |
1.7280 KCS |
1.6810 KCS |
1.7420 KCS |
1.6810 KCS |
| 2023-09-15 |
1.7227 KCS |
32.1354 NEO |
1.7350 KCS |
1.7080 KCS |
1.7530 KCS |
1.7220 KCS |
| 2023-09-14 |
1.7352 KCS |
68.1796 NEO |
1.7120 KCS |
1.7080 KCS |
1.7520 KCS |
1.7440 KCS |
| 2023-09-13 |
1.7105 KCS |
25.5665 NEO |
1.7100 KCS |
1.6870 KCS |
1.7310 KCS |
1.7100 KCS |
| 2023-09-12 |
1.7269 KCS |
77.1518 NEO |
1.6900 KCS |
1.6900 KCS |
1.7500 KCS |
1.7080 KCS |
| 2023-09-11 |
1.7054 KCS |
75.6517 NEO |
1.7400 KCS |
1.6810 KCS |
1.7430 KCS |
1.6940 KCS |
| 2023-09-10 |
1.7173 KCS |
106.0214 NEO |
1.7310 KCS |
1.6760 KCS |
1.7490 KCS |
1.7340 KCS |
| 2023-09-09 |
1.7830 KCS |
77.7181 NEO |
1.8120 KCS |
1.7270 KCS |
1.8120 KCS |
1.7400 KCS |
| 2023-09-08 |
1.8351 KCS |
200.4362 NEO |
1.8460 KCS |
1.8020 KCS |
1.8540 KCS |
1.8250 KCS |
| 2023-09-07 |
1.8470 KCS |
76.0934 NEO |
1.8710 KCS |
1.8290 KCS |
1.8770 KCS |
1.8480 KCS |
| 2023-09-06 |
1.8662 KCS |
149.3526 NEO |
1.8930 KCS |
1.8290 KCS |
1.9330 KCS |
1.8570 KCS |
| 2023-09-05 |
1.8941 KCS |
413.8962 NEO |
1.8210 KCS |
1.8060 KCS |
2.0620 KCS |
1.8790 KCS |
| 2023-09-04 |
1.7834 KCS |
146.1111 NEO |
1.7420 KCS |
1.7270 KCS |
1.8480 KCS |
1.8200 KCS |
| 2023-09-03 |
1.7540 KCS |
158.7270 NEO |
1.7620 KCS |
1.7300 KCS |
1.7820 KCS |
1.7450 KCS |
| 2023-09-02 |
1.7821 KCS |
100.4949 NEO |
1.8000 KCS |
1.7520 KCS |
1.8160 KCS |
1.7650 KCS |
| 2023-09-01 |
1.8525 KCS |
697.0835 NEO |
1.7200 KCS |
1.7130 KCS |
1.9770 KCS |
1.8030 KCS |
| 2023-08-31 |
1.7091 KCS |
180.7191 NEO |
1.6990 KCS |
1.6870 KCS |
1.7520 KCS |
1.7190 KCS |
| 2023-08-30 |
1.6707 KCS |
103.4109 NEO |
1.6490 KCS |
1.6340 KCS |
1.6970 KCS |
1.6970 KCS |
| 2023-08-29 |
1.6585 KCS |
315.7501 NEO |
1.6600 KCS |
1.6300 KCS |
1.7000 KCS |
1.6520 KCS |
| 2023-08-28 |
1.6196 KCS |
86.6765 NEO |
1.6200 KCS |
1.5860 KCS |
1.6500 KCS |
1.6500 KCS |
| 2023-08-27 |
1.6049 KCS |
311.9926 NEO |
1.5940 KCS |
1.5900 KCS |
1.6370 KCS |
1.6120 KCS |
| 2023-08-26 |
1.5812 KCS |
48.6522 NEO |
1.5730 KCS |
1.5670 KCS |
1.5940 KCS |
1.5940 KCS |
| 2023-08-25 |
1.5385 KCS |
100.9092 NEO |
1.4990 KCS |
1.4880 KCS |
1.5730 KCS |
1.5700 KCS |
| 2023-08-24 |
1.4894 KCS |
44.5710 NEO |
1.4790 KCS |
1.4740 KCS |
1.5070 KCS |
1.4950 KCS |
| 2023-08-23 |
1.4851 KCS |
104.7171 NEO |
1.4650 KCS |
1.4610 KCS |
1.5130 KCS |
1.5060 KCS |
| 2023-08-22 |
1.4385 KCS |
40.6585 NEO |
1.4590 KCS |
1.4200 KCS |
1.4690 KCS |
1.4200 KCS |
| 2023-08-21 |
1.4588 KCS |
99.6885 NEO |
1.4730 KCS |
1.4350 KCS |
1.4780 KCS |
1.4550 KCS |
| 2023-08-20 |
1.4629 KCS |
59.9950 NEO |
1.4630 KCS |
1.4530 KCS |
1.4730 KCS |
1.4730 KCS |
| 2023-08-19 |
1.4478 KCS |
49.2294 NEO |
1.4350 KCS |
1.4290 KCS |
1.4720 KCS |
1.4570 KCS |
| 2023-08-18 |
1.4384 KCS |
223.7791 NEO |
1.4170 KCS |
1.4170 KCS |
1.4540 KCS |
1.4280 KCS |