Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.6707 KCS |
103.4109 NEO |
1.6490 KCS |
1.6340 KCS |
1.6970 KCS |
1.6970 KCS |
| 2023-08-29 |
1.6585 KCS |
315.7501 NEO |
1.6600 KCS |
1.6300 KCS |
1.7000 KCS |
1.6520 KCS |
| 2023-08-28 |
1.6196 KCS |
86.6765 NEO |
1.6200 KCS |
1.5860 KCS |
1.6500 KCS |
1.6500 KCS |
| 2023-08-27 |
1.6049 KCS |
311.9926 NEO |
1.5940 KCS |
1.5900 KCS |
1.6370 KCS |
1.6120 KCS |
| 2023-08-26 |
1.5812 KCS |
48.6522 NEO |
1.5730 KCS |
1.5670 KCS |
1.5940 KCS |
1.5940 KCS |
| 2023-08-25 |
1.5385 KCS |
100.9092 NEO |
1.4990 KCS |
1.4880 KCS |
1.5730 KCS |
1.5700 KCS |
| 2023-08-24 |
1.4894 KCS |
44.5710 NEO |
1.4790 KCS |
1.4740 KCS |
1.5070 KCS |
1.4950 KCS |
| 2023-08-23 |
1.4851 KCS |
104.7171 NEO |
1.4650 KCS |
1.4610 KCS |
1.5130 KCS |
1.5060 KCS |
| 2023-08-22 |
1.4385 KCS |
40.6585 NEO |
1.4590 KCS |
1.4200 KCS |
1.4690 KCS |
1.4200 KCS |
| 2023-08-21 |
1.4588 KCS |
99.6885 NEO |
1.4730 KCS |
1.4350 KCS |
1.4780 KCS |
1.4550 KCS |
| 2023-08-20 |
1.4629 KCS |
59.9950 NEO |
1.4630 KCS |
1.4530 KCS |
1.4730 KCS |
1.4730 KCS |
| 2023-08-19 |
1.4478 KCS |
49.2294 NEO |
1.4350 KCS |
1.4290 KCS |
1.4720 KCS |
1.4570 KCS |
| 2023-08-18 |
1.4384 KCS |
223.7791 NEO |
1.4170 KCS |
1.4170 KCS |
1.4540 KCS |
1.4280 KCS |
| 2023-08-17 |
1.4869 KCS |
158.1048 NEO |
1.4570 KCS |
1.4400 KCS |
1.5150 KCS |
1.5020 KCS |
| 2023-08-16 |
1.4668 KCS |
76.4509 NEO |
1.4660 KCS |
1.4470 KCS |
1.4920 KCS |
1.4630 KCS |
| 2023-08-15 |
1.4890 KCS |
134.0912 NEO |
1.5450 KCS |
1.4290 KCS |
1.5450 KCS |
1.4460 KCS |
| 2023-08-14 |
1.5373 KCS |
74.0569 NEO |
1.5310 KCS |
1.5200 KCS |
1.5440 KCS |
1.5400 KCS |
| 2023-08-13 |
1.5219 KCS |
17.8376 NEO |
1.5220 KCS |
1.5100 KCS |
1.5370 KCS |
1.5370 KCS |
| 2023-08-12 |
1.5297 KCS |
6.0220 NEO |
1.5260 KCS |
1.5220 KCS |
1.5360 KCS |
1.5240 KCS |
| 2023-08-11 |
1.5234 KCS |
20.6949 NEO |
1.5190 KCS |
1.5150 KCS |
1.5310 KCS |
1.5150 KCS |
| 2023-08-10 |
1.5082 KCS |
13.4896 NEO |
1.5060 KCS |
1.4990 KCS |
1.5180 KCS |
1.5180 KCS |
| 2023-08-09 |
1.5116 KCS |
11.8749 NEO |
1.5130 KCS |
1.4990 KCS |
1.5270 KCS |
1.5060 KCS |
| 2023-08-08 |
1.5019 KCS |
60.1928 NEO |
1.4970 KCS |
1.4830 KCS |
1.5270 KCS |
1.5270 KCS |
| 2023-08-07 |
1.5190 KCS |
58.7174 NEO |
1.5180 KCS |
1.4890 KCS |
1.5340 KCS |
1.4990 KCS |
| 2023-08-06 |
1.5145 KCS |
60.2549 NEO |
1.5130 KCS |
1.5010 KCS |
1.5280 KCS |
1.5170 KCS |
| 2023-08-05 |
1.5129 KCS |
109.5813 NEO |
1.5200 KCS |
1.4990 KCS |
1.5210 KCS |
1.5120 KCS |
| 2023-08-04 |
1.5340 KCS |
20.7309 NEO |
1.5380 KCS |
1.5180 KCS |
1.5500 KCS |
1.5250 KCS |
| 2023-08-03 |
1.5453 KCS |
171.3314 NEO |
1.5320 KCS |
1.5320 KCS |
1.5510 KCS |
1.5480 KCS |
| 2023-08-02 |
1.5466 KCS |
214.7689 NEO |
1.5550 KCS |
1.5170 KCS |
1.5730 KCS |
1.5170 KCS |
| 2023-08-01 |
1.5268 KCS |
216.4410 NEO |
1.5130 KCS |
1.4800 KCS |
1.5570 KCS |
1.5470 KCS |
| 2023-07-31 |
1.5198 KCS |
56.6596 NEO |
1.5200 KCS |
1.5060 KCS |
1.5280 KCS |
1.5200 KCS |
| 2023-07-30 |
1.5259 KCS |
87.4597 NEO |
1.5060 KCS |
1.5010 KCS |
1.5450 KCS |
1.5130 KCS |
| 2023-07-29 |
1.4958 KCS |
35.1337 NEO |
1.4920 KCS |
1.4790 KCS |
1.5120 KCS |
1.5000 KCS |
| 2023-07-28 |
1.4895 KCS |
46.5299 NEO |
1.4940 KCS |
1.4790 KCS |
1.4970 KCS |
1.4790 KCS |
| 2023-07-27 |
1.4820 KCS |
87.9574 NEO |
1.4780 KCS |
1.4710 KCS |
1.4950 KCS |
1.4940 KCS |
| 2023-07-26 |
1.4705 KCS |
1,480.2551 NEO |
1.4990 KCS |
1.4310 KCS |
1.4990 KCS |
1.4940 KCS |
| 2023-07-25 |
1.4938 KCS |
142.0513 NEO |
1.5100 KCS |
1.4840 KCS |
1.5100 KCS |
1.5030 KCS |
| 2023-07-24 |
1.5092 KCS |
166.4904 NEO |
1.5320 KCS |
1.4850 KCS |
1.5340 KCS |
1.5130 KCS |
| 2023-07-23 |
1.5306 KCS |
119.9945 NEO |
1.5370 KCS |
1.5130 KCS |
1.5510 KCS |
1.5350 KCS |
| 2023-07-22 |
1.5783 KCS |
373.8260 NEO |
1.5370 KCS |
1.5360 KCS |
1.6210 KCS |
1.5550 KCS |
| 2023-07-21 |
1.5111 KCS |
195.4563 NEO |
1.4800 KCS |
1.4720 KCS |
1.5370 KCS |
1.5150 KCS |
| 2023-07-20 |
1.4791 KCS |
299.0850 NEO |
1.4420 KCS |
1.4400 KCS |
1.5210 KCS |
1.4830 KCS |
| 2023-07-19 |
1.4646 KCS |
178.2151 NEO |
1.4620 KCS |
1.4500 KCS |
1.4840 KCS |
1.4510 KCS |
| 2023-07-18 |
1.4715 KCS |
163.5038 NEO |
1.4830 KCS |
1.4590 KCS |
1.4940 KCS |
1.4600 KCS |
| 2023-07-17 |
1.4785 KCS |
210.4935 NEO |
1.4840 KCS |
1.4500 KCS |
1.5020 KCS |
1.4700 KCS |
| 2023-07-16 |
1.5011 KCS |
87.9117 NEO |
1.5200 KCS |
1.4860 KCS |
1.5210 KCS |
1.4870 KCS |
| 2023-07-15 |
1.5191 KCS |
65.1192 NEO |
1.5040 KCS |
1.4910 KCS |
1.5320 KCS |
1.5240 KCS |
| 2023-07-14 |
1.5219 KCS |
591.5246 NEO |
1.5200 KCS |
1.4790 KCS |
1.5470 KCS |
1.4990 KCS |
| 2023-07-13 |
1.5058 KCS |
210.1290 NEO |
1.4780 KCS |
1.4710 KCS |
1.5310 KCS |
1.5120 KCS |
| 2023-07-12 |
1.4809 KCS |
181.1107 NEO |
1.4670 KCS |
1.4600 KCS |
1.4960 KCS |
1.4790 KCS |