Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.4869 KCS |
158.1048 NEO |
1.4570 KCS |
1.4400 KCS |
1.5150 KCS |
1.5020 KCS |
| 2023-08-16 |
1.4668 KCS |
76.4509 NEO |
1.4660 KCS |
1.4470 KCS |
1.4920 KCS |
1.4630 KCS |
| 2023-08-15 |
1.4890 KCS |
134.0912 NEO |
1.5450 KCS |
1.4290 KCS |
1.5450 KCS |
1.4460 KCS |
| 2023-08-14 |
1.5373 KCS |
74.0569 NEO |
1.5310 KCS |
1.5200 KCS |
1.5440 KCS |
1.5400 KCS |
| 2023-08-13 |
1.5219 KCS |
17.8376 NEO |
1.5220 KCS |
1.5100 KCS |
1.5370 KCS |
1.5370 KCS |
| 2023-08-12 |
1.5297 KCS |
6.0220 NEO |
1.5260 KCS |
1.5220 KCS |
1.5360 KCS |
1.5240 KCS |
| 2023-08-11 |
1.5234 KCS |
20.6949 NEO |
1.5190 KCS |
1.5150 KCS |
1.5310 KCS |
1.5150 KCS |
| 2023-08-10 |
1.5082 KCS |
13.4896 NEO |
1.5060 KCS |
1.4990 KCS |
1.5180 KCS |
1.5180 KCS |
| 2023-08-09 |
1.5116 KCS |
11.8749 NEO |
1.5130 KCS |
1.4990 KCS |
1.5270 KCS |
1.5060 KCS |
| 2023-08-08 |
1.5019 KCS |
60.1928 NEO |
1.4970 KCS |
1.4830 KCS |
1.5270 KCS |
1.5270 KCS |
| 2023-08-07 |
1.5190 KCS |
58.7174 NEO |
1.5180 KCS |
1.4890 KCS |
1.5340 KCS |
1.4990 KCS |
| 2023-08-06 |
1.5145 KCS |
60.2549 NEO |
1.5130 KCS |
1.5010 KCS |
1.5280 KCS |
1.5170 KCS |
| 2023-08-05 |
1.5129 KCS |
109.5813 NEO |
1.5200 KCS |
1.4990 KCS |
1.5210 KCS |
1.5120 KCS |
| 2023-08-04 |
1.5340 KCS |
20.7309 NEO |
1.5380 KCS |
1.5180 KCS |
1.5500 KCS |
1.5250 KCS |
| 2023-08-03 |
1.5453 KCS |
171.3314 NEO |
1.5320 KCS |
1.5320 KCS |
1.5510 KCS |
1.5480 KCS |
| 2023-08-02 |
1.5466 KCS |
214.7689 NEO |
1.5550 KCS |
1.5170 KCS |
1.5730 KCS |
1.5170 KCS |
| 2023-08-01 |
1.5268 KCS |
216.4410 NEO |
1.5130 KCS |
1.4800 KCS |
1.5570 KCS |
1.5470 KCS |
| 2023-07-31 |
1.5198 KCS |
56.6596 NEO |
1.5200 KCS |
1.5060 KCS |
1.5280 KCS |
1.5200 KCS |
| 2023-07-30 |
1.5259 KCS |
87.4597 NEO |
1.5060 KCS |
1.5010 KCS |
1.5450 KCS |
1.5130 KCS |
| 2023-07-29 |
1.4958 KCS |
35.1337 NEO |
1.4920 KCS |
1.4790 KCS |
1.5120 KCS |
1.5000 KCS |
| 2023-07-28 |
1.4895 KCS |
46.5299 NEO |
1.4940 KCS |
1.4790 KCS |
1.4970 KCS |
1.4790 KCS |
| 2023-07-27 |
1.4820 KCS |
87.9574 NEO |
1.4780 KCS |
1.4710 KCS |
1.4950 KCS |
1.4940 KCS |
| 2023-07-26 |
1.4705 KCS |
1,480.2551 NEO |
1.4990 KCS |
1.4310 KCS |
1.4990 KCS |
1.4940 KCS |
| 2023-07-25 |
1.4938 KCS |
142.0513 NEO |
1.5100 KCS |
1.4840 KCS |
1.5100 KCS |
1.5030 KCS |
| 2023-07-24 |
1.5092 KCS |
166.4904 NEO |
1.5320 KCS |
1.4850 KCS |
1.5340 KCS |
1.5130 KCS |
| 2023-07-23 |
1.5306 KCS |
119.9945 NEO |
1.5370 KCS |
1.5130 KCS |
1.5510 KCS |
1.5350 KCS |
| 2023-07-22 |
1.5783 KCS |
373.8260 NEO |
1.5370 KCS |
1.5360 KCS |
1.6210 KCS |
1.5550 KCS |
| 2023-07-21 |
1.5111 KCS |
195.4563 NEO |
1.4800 KCS |
1.4720 KCS |
1.5370 KCS |
1.5150 KCS |
| 2023-07-20 |
1.4791 KCS |
299.0850 NEO |
1.4420 KCS |
1.4400 KCS |
1.5210 KCS |
1.4830 KCS |
| 2023-07-19 |
1.4646 KCS |
178.2151 NEO |
1.4620 KCS |
1.4500 KCS |
1.4840 KCS |
1.4510 KCS |
| 2023-07-18 |
1.4715 KCS |
163.5038 NEO |
1.4830 KCS |
1.4590 KCS |
1.4940 KCS |
1.4600 KCS |
| 2023-07-17 |
1.4785 KCS |
210.4935 NEO |
1.4840 KCS |
1.4500 KCS |
1.5020 KCS |
1.4700 KCS |
| 2023-07-16 |
1.5011 KCS |
87.9117 NEO |
1.5200 KCS |
1.4860 KCS |
1.5210 KCS |
1.4870 KCS |
| 2023-07-15 |
1.5191 KCS |
65.1192 NEO |
1.5040 KCS |
1.4910 KCS |
1.5320 KCS |
1.5240 KCS |
| 2023-07-14 |
1.5219 KCS |
591.5246 NEO |
1.5200 KCS |
1.4790 KCS |
1.5470 KCS |
1.4990 KCS |
| 2023-07-13 |
1.5058 KCS |
210.1290 NEO |
1.4780 KCS |
1.4710 KCS |
1.5310 KCS |
1.5120 KCS |
| 2023-07-12 |
1.4809 KCS |
181.1107 NEO |
1.4670 KCS |
1.4600 KCS |
1.4960 KCS |
1.4790 KCS |
| 2023-07-11 |
1.4411 KCS |
156.4872 NEO |
1.4360 KCS |
1.4220 KCS |
1.4600 KCS |
1.4560 KCS |
| 2023-07-10 |
1.4098 KCS |
257.5329 NEO |
1.4180 KCS |
1.3880 KCS |
1.4450 KCS |
1.4450 KCS |
| 2023-07-09 |
1.4234 KCS |
127.5346 NEO |
1.4100 KCS |
1.4080 KCS |
1.4360 KCS |
1.4200 KCS |
| 2023-07-08 |
1.4220 KCS |
129.1799 NEO |
1.4310 KCS |
1.3940 KCS |
1.4440 KCS |
1.4040 KCS |
| 2023-07-07 |
1.4362 KCS |
179.4827 NEO |
1.4200 KCS |
1.4120 KCS |
1.4520 KCS |
1.4350 KCS |
| 2023-07-06 |
1.4433 KCS |
486.5374 NEO |
1.4140 KCS |
1.4110 KCS |
1.4770 KCS |
1.4390 KCS |
| 2023-07-05 |
1.4090 KCS |
399.8944 NEO |
1.4220 KCS |
1.3730 KCS |
1.4320 KCS |
1.3900 KCS |
| 2023-07-04 |
1.4311 KCS |
412.8736 NEO |
1.4050 KCS |
1.3830 KCS |
1.4600 KCS |
1.3990 KCS |
| 2023-07-03 |
1.4031 KCS |
210.8720 NEO |
1.4300 KCS |
1.3910 KCS |
1.4300 KCS |
1.3940 KCS |
| 2023-07-02 |
1.4426 KCS |
540.0052 NEO |
1.4780 KCS |
1.4160 KCS |
1.4780 KCS |
1.4250 KCS |
| 2023-07-01 |
1.5360 KCS |
1,015.6108 NEO |
1.4520 KCS |
1.4520 KCS |
1.6230 KCS |
1.4760 KCS |
| 2023-06-30 |
1.4369 KCS |
1,088.1090 NEO |
1.3530 KCS |
1.3460 KCS |
1.5020 KCS |
1.4430 KCS |
| 2023-06-29 |
1.3619 KCS |
226.9069 NEO |
1.3230 KCS |
1.3230 KCS |
1.3880 KCS |
1.3600 KCS |