Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.3835 KCS |
377.5843 NEO |
1.3580 KCS |
1.3340 KCS |
1.4100 KCS |
1.3740 KCS |
| 2023-05-22 |
1.3119 KCS |
379.7216 NEO |
1.2550 KCS |
1.2440 KCS |
1.3530 KCS |
1.3470 KCS |
| 2023-05-21 |
1.2655 KCS |
32.1819 NEO |
1.2630 KCS |
1.2520 KCS |
1.2730 KCS |
1.2530 KCS |
| 2023-05-20 |
1.2575 KCS |
111.9802 NEO |
1.2730 KCS |
1.2450 KCS |
1.2730 KCS |
1.2690 KCS |
| 2023-05-19 |
1.2675 KCS |
60.3080 NEO |
1.2640 KCS |
1.2600 KCS |
1.2790 KCS |
1.2760 KCS |
| 2023-05-18 |
1.2634 KCS |
130.9029 NEO |
1.2650 KCS |
1.2560 KCS |
1.2790 KCS |
1.2690 KCS |
| 2023-05-17 |
1.2619 KCS |
190.3071 NEO |
1.2390 KCS |
1.2390 KCS |
1.2790 KCS |
1.2710 KCS |
| 2023-05-16 |
1.2196 KCS |
77.7311 NEO |
1.2260 KCS |
1.2120 KCS |
1.2310 KCS |
1.2310 KCS |
| 2023-05-15 |
1.2092 KCS |
85.7590 NEO |
1.1910 KCS |
1.1780 KCS |
1.2270 KCS |
1.2270 KCS |
| 2023-05-14 |
1.1876 KCS |
56.6393 NEO |
1.1870 KCS |
1.1750 KCS |
1.1970 KCS |
1.1880 KCS |
| 2023-05-13 |
1.1845 KCS |
132.4458 NEO |
1.1920 KCS |
1.1730 KCS |
1.1930 KCS |
1.1910 KCS |
| 2023-05-12 |
1.1794 KCS |
346.9010 NEO |
1.2140 KCS |
1.1440 KCS |
1.2260 KCS |
1.1810 KCS |
| 2023-05-11 |
1.2376 KCS |
529.1788 NEO |
1.2770 KCS |
1.2040 KCS |
1.2770 KCS |
1.2130 KCS |
| 2023-05-10 |
1.2588 KCS |
566.9970 NEO |
1.2400 KCS |
1.2350 KCS |
1.2960 KCS |
1.2800 KCS |
| 2023-05-09 |
1.2487 KCS |
226.6641 NEO |
1.2190 KCS |
1.2150 KCS |
1.2730 KCS |
1.2460 KCS |
| 2023-05-08 |
1.2331 KCS |
503.3559 NEO |
1.2820 KCS |
1.1900 KCS |
1.2880 KCS |
1.2150 KCS |
| 2023-05-07 |
1.3086 KCS |
834.2072 NEO |
1.3340 KCS |
1.2750 KCS |
1.3340 KCS |
1.2830 KCS |
| 2023-05-06 |
1.3259 KCS |
2,712.1374 NEO |
1.3550 KCS |
1.3000 KCS |
1.3550 KCS |
1.3340 KCS |
| 2023-05-05 |
1.3210 KCS |
2,218.5940 NEO |
1.2930 KCS |
1.2640 KCS |
1.3600 KCS |
1.3590 KCS |
| 2023-05-04 |
1.2982 KCS |
411.6138 NEO |
1.3080 KCS |
1.2740 KCS |
1.3080 KCS |
1.2870 KCS |
| 2023-05-03 |
1.3013 KCS |
672.0541 NEO |
1.3150 KCS |
1.2630 KCS |
1.3200 KCS |
1.3170 KCS |
| 2023-05-02 |
1.3234 KCS |
1,349.5340 NEO |
1.3160 KCS |
1.3080 KCS |
1.3450 KCS |
1.3170 KCS |
| 2023-05-01 |
1.3124 KCS |
1,397.5995 NEO |
1.3230 KCS |
1.2970 KCS |
1.3290 KCS |
1.3160 KCS |
| 2023-04-30 |
1.3256 KCS |
1,153.6964 NEO |
1.3350 KCS |
1.3010 KCS |
1.3520 KCS |
1.3210 KCS |
| 2023-04-29 |
1.3358 KCS |
719.3944 NEO |
1.3240 KCS |
1.3220 KCS |
1.3450 KCS |
1.3340 KCS |
| 2023-04-28 |
1.3054 KCS |
703.9727 NEO |
1.3240 KCS |
1.2870 KCS |
1.3260 KCS |
1.3150 KCS |
| 2023-04-27 |
1.3244 KCS |
2,409.1552 NEO |
1.3200 KCS |
1.3000 KCS |
1.3480 KCS |
1.3300 KCS |
| 2023-04-26 |
1.3401 KCS |
3,718.7987 NEO |
1.3410 KCS |
1.2780 KCS |
1.3800 KCS |
1.3160 KCS |
| 2023-04-25 |
1.3261 KCS |
1,665.0671 NEO |
1.3490 KCS |
1.3080 KCS |
1.3490 KCS |
1.3470 KCS |
| 2023-04-24 |
1.3580 KCS |
2,782.5610 NEO |
1.4000 KCS |
1.3310 KCS |
1.4000 KCS |
1.3520 KCS |
| 2023-04-23 |
1.3868 KCS |
1,060.9159 NEO |
1.3920 KCS |
1.3730 KCS |
1.3960 KCS |
1.3950 KCS |
| 2023-04-22 |
1.3720 KCS |
2,177.6278 NEO |
1.3520 KCS |
1.3480 KCS |
1.4000 KCS |
1.3920 KCS |
| 2023-04-21 |
1.3724 KCS |
3,175.4933 NEO |
1.4040 KCS |
1.3300 KCS |
1.4130 KCS |
1.3340 KCS |
| 2023-04-20 |
1.4048 KCS |
3,455.1668 NEO |
1.3900 KCS |
1.3850 KCS |
1.4250 KCS |
1.4020 KCS |
| 2023-04-19 |
1.4174 KCS |
3,870.1225 NEO |
1.4690 KCS |
1.3720 KCS |
1.4690 KCS |
1.3950 KCS |
| 2023-04-18 |
1.4687 KCS |
1,460.2016 NEO |
1.4720 KCS |
1.4560 KCS |
1.4840 KCS |
1.4710 KCS |
| 2023-04-17 |
1.4802 KCS |
5,135.4537 NEO |
1.5110 KCS |
1.4470 KCS |
1.5220 KCS |
1.4840 KCS |
| 2023-04-16 |
1.5374 KCS |
8,468.0806 NEO |
1.4630 KCS |
1.4450 KCS |
1.6040 KCS |
1.5220 KCS |
| 2023-04-15 |
1.4607 KCS |
3,617.5338 NEO |
1.4560 KCS |
1.4460 KCS |
1.4770 KCS |
1.4600 KCS |
| 2023-04-14 |
1.4369 KCS |
4,937.4334 NEO |
1.4110 KCS |
1.4090 KCS |
1.4670 KCS |
1.4530 KCS |
| 2023-04-13 |
1.4028 KCS |
1,124.8159 NEO |
1.4080 KCS |
1.3930 KCS |
1.4200 KCS |
1.4050 KCS |
| 2023-04-12 |
1.3979 KCS |
2,450.0448 NEO |
1.4290 KCS |
1.3800 KCS |
1.4300 KCS |
1.4080 KCS |
| 2023-04-11 |
1.4384 KCS |
1,003.1694 NEO |
1.4510 KCS |
1.4060 KCS |
1.4680 KCS |
1.4250 KCS |
| 2023-04-10 |
1.4447 KCS |
197.2909 NEO |
1.4600 KCS |
1.4230 KCS |
1.4750 KCS |
1.4480 KCS |
| 2023-04-09 |
1.4469 KCS |
124.4034 NEO |
1.4680 KCS |
1.4290 KCS |
1.4790 KCS |
1.4550 KCS |
| 2023-04-08 |
1.4790 KCS |
287.5199 NEO |
1.4500 KCS |
1.4500 KCS |
1.5050 KCS |
1.4690 KCS |
| 2023-04-07 |
1.4521 KCS |
185.6902 NEO |
1.4800 KCS |
1.4290 KCS |
1.4800 KCS |
1.4360 KCS |
| 2023-04-06 |
1.4889 KCS |
866.0629 NEO |
1.4050 KCS |
1.3870 KCS |
1.5470 KCS |
1.4740 KCS |
| 2023-04-05 |
1.4124 KCS |
232.9043 NEO |
1.4280 KCS |
1.3910 KCS |
1.4290 KCS |
1.4080 KCS |
| 2023-04-04 |
1.4336 KCS |
217.7433 NEO |
1.4580 KCS |
1.4230 KCS |
1.4580 KCS |
1.4270 KCS |