Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.5360 KCS |
1,015.6108 NEO |
1.4520 KCS |
1.4520 KCS |
1.6230 KCS |
1.4760 KCS |
| 2023-06-30 |
1.4369 KCS |
1,088.1090 NEO |
1.3530 KCS |
1.3460 KCS |
1.5020 KCS |
1.4430 KCS |
| 2023-06-29 |
1.3619 KCS |
226.9069 NEO |
1.3230 KCS |
1.3230 KCS |
1.3880 KCS |
1.3600 KCS |
| 2023-06-28 |
1.3401 KCS |
285.2002 NEO |
1.3770 KCS |
1.3140 KCS |
1.3770 KCS |
1.3350 KCS |
| 2023-06-27 |
1.3824 KCS |
259.2589 NEO |
1.3580 KCS |
1.3400 KCS |
1.4110 KCS |
1.3820 KCS |
| 2023-06-26 |
1.3541 KCS |
300.2223 NEO |
1.3610 KCS |
1.3270 KCS |
1.3900 KCS |
1.3590 KCS |
| 2023-06-25 |
1.3525 KCS |
348.7836 NEO |
1.3670 KCS |
1.3390 KCS |
1.3760 KCS |
1.3500 KCS |
| 2023-06-24 |
1.3476 KCS |
361.6204 NEO |
1.3460 KCS |
1.3180 KCS |
1.3800 KCS |
1.3500 KCS |
| 2023-06-23 |
1.3478 KCS |
541.3000 NEO |
1.2890 KCS |
1.2890 KCS |
1.3820 KCS |
1.3540 KCS |
| 2023-06-22 |
1.3267 KCS |
438.2038 NEO |
1.3500 KCS |
1.2770 KCS |
1.3940 KCS |
1.2850 KCS |
| 2023-06-21 |
1.3187 KCS |
599.9651 NEO |
1.2400 KCS |
1.2400 KCS |
1.4340 KCS |
1.3490 KCS |
| 2023-06-20 |
1.2075 KCS |
171.3008 NEO |
1.2180 KCS |
1.1750 KCS |
1.2400 KCS |
1.2400 KCS |
| 2023-06-19 |
1.1860 KCS |
243.2757 NEO |
1.1000 KCS |
1.1000 KCS |
1.2410 KCS |
1.2160 KCS |
| 2023-06-18 |
1.0765 KCS |
186.6965 NEO |
1.0480 KCS |
1.0390 KCS |
1.0940 KCS |
1.0920 KCS |
| 2023-06-17 |
1.0725 KCS |
141.6856 NEO |
1.0620 KCS |
1.0500 KCS |
1.1040 KCS |
1.0530 KCS |
| 2023-06-16 |
1.0817 KCS |
261.2676 NEO |
1.1540 KCS |
1.0550 KCS |
1.1540 KCS |
1.0550 KCS |
| 2023-06-15 |
1.1964 KCS |
411.8304 NEO |
1.2350 KCS |
1.1110 KCS |
1.2880 KCS |
1.1630 KCS |
| 2023-06-14 |
1.2485 KCS |
223.2590 NEO |
1.2710 KCS |
1.1780 KCS |
1.2810 KCS |
1.2370 KCS |
| 2023-06-13 |
1.2885 KCS |
144.4381 NEO |
1.2950 KCS |
1.2620 KCS |
1.3100 KCS |
1.2730 KCS |
| 2023-06-12 |
1.2881 KCS |
210.8761 NEO |
1.3100 KCS |
1.2710 KCS |
1.3110 KCS |
1.2950 KCS |
| 2023-06-11 |
1.2936 KCS |
263.3653 NEO |
1.2520 KCS |
1.2440 KCS |
1.3180 KCS |
1.3150 KCS |
| 2023-06-10 |
1.1972 KCS |
889.5206 NEO |
1.3450 KCS |
1.0670 KCS |
1.3460 KCS |
1.2510 KCS |
| 2023-06-09 |
1.3458 KCS |
126.2717 NEO |
1.3350 KCS |
1.3300 KCS |
1.3650 KCS |
1.3400 KCS |
| 2023-06-08 |
1.3249 KCS |
224.1650 NEO |
1.3220 KCS |
1.3040 KCS |
1.3410 KCS |
1.3410 KCS |
| 2023-06-07 |
1.3212 KCS |
159.5462 NEO |
1.3560 KCS |
1.3060 KCS |
1.3560 KCS |
1.3180 KCS |
| 2023-06-06 |
1.3226 KCS |
359.0914 NEO |
1.3100 KCS |
1.2950 KCS |
1.3590 KCS |
1.3590 KCS |
| 2023-06-05 |
1.3170 KCS |
613.7061 NEO |
1.4130 KCS |
1.2680 KCS |
1.4130 KCS |
1.2990 KCS |
| 2023-06-04 |
1.4102 KCS |
97.3027 NEO |
1.4120 KCS |
1.3920 KCS |
1.4270 KCS |
1.4270 KCS |
| 2023-06-03 |
1.4140 KCS |
170.0124 NEO |
1.3800 KCS |
1.3760 KCS |
1.4410 KCS |
1.4110 KCS |
| 2023-06-02 |
1.3926 KCS |
127.7233 NEO |
1.3850 KCS |
1.3620 KCS |
1.4180 KCS |
1.3990 KCS |
| 2023-06-01 |
1.3968 KCS |
346.2857 NEO |
1.4240 KCS |
1.3730 KCS |
1.4260 KCS |
1.3900 KCS |
| 2023-05-31 |
1.4106 KCS |
298.8875 NEO |
1.4310 KCS |
1.3870 KCS |
1.4440 KCS |
1.4130 KCS |
| 2023-05-30 |
1.4523 KCS |
160.4874 NEO |
1.4570 KCS |
1.4210 KCS |
1.4980 KCS |
1.4250 KCS |
| 2023-05-29 |
1.4814 KCS |
452.3222 NEO |
1.4500 KCS |
1.4400 KCS |
1.5300 KCS |
1.4560 KCS |
| 2023-05-28 |
1.4430 KCS |
234.7207 NEO |
1.4420 KCS |
1.4180 KCS |
1.4740 KCS |
1.4430 KCS |
| 2023-05-27 |
1.3792 KCS |
241.6881 NEO |
1.3170 KCS |
1.3130 KCS |
1.4420 KCS |
1.4260 KCS |
| 2023-05-26 |
1.3366 KCS |
652.4061 NEO |
1.3590 KCS |
1.3070 KCS |
1.3590 KCS |
1.3210 KCS |
| 2023-05-25 |
1.4044 KCS |
773.2385 NEO |
1.4450 KCS |
1.3390 KCS |
1.4790 KCS |
1.3610 KCS |
| 2023-05-24 |
1.4065 KCS |
797.4597 NEO |
1.3680 KCS |
1.3580 KCS |
1.4640 KCS |
1.4150 KCS |
| 2023-05-23 |
1.3835 KCS |
377.5843 NEO |
1.3580 KCS |
1.3340 KCS |
1.4100 KCS |
1.3740 KCS |
| 2023-05-22 |
1.3119 KCS |
379.7216 NEO |
1.2550 KCS |
1.2440 KCS |
1.3530 KCS |
1.3470 KCS |
| 2023-05-21 |
1.2655 KCS |
32.1819 NEO |
1.2630 KCS |
1.2520 KCS |
1.2730 KCS |
1.2530 KCS |
| 2023-05-20 |
1.2575 KCS |
111.9802 NEO |
1.2730 KCS |
1.2450 KCS |
1.2730 KCS |
1.2690 KCS |
| 2023-05-19 |
1.2675 KCS |
60.3080 NEO |
1.2640 KCS |
1.2600 KCS |
1.2790 KCS |
1.2760 KCS |
| 2023-05-18 |
1.2634 KCS |
130.9029 NEO |
1.2650 KCS |
1.2560 KCS |
1.2790 KCS |
1.2690 KCS |
| 2023-05-17 |
1.2619 KCS |
190.3071 NEO |
1.2390 KCS |
1.2390 KCS |
1.2790 KCS |
1.2710 KCS |
| 2023-05-16 |
1.2196 KCS |
77.7311 NEO |
1.2260 KCS |
1.2120 KCS |
1.2310 KCS |
1.2310 KCS |
| 2023-05-15 |
1.2092 KCS |
85.7590 NEO |
1.1910 KCS |
1.1780 KCS |
1.2270 KCS |
1.2270 KCS |
| 2023-05-14 |
1.1876 KCS |
56.6393 NEO |
1.1870 KCS |
1.1750 KCS |
1.1970 KCS |
1.1880 KCS |
| 2023-05-13 |
1.1845 KCS |
132.4458 NEO |
1.1920 KCS |
1.1730 KCS |
1.1930 KCS |
1.1910 KCS |