Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.4710 KCS |
314.1158 NEO |
1.4890 KCS |
1.4370 KCS |
1.5010 KCS |
1.4650 KCS |
| 2023-04-02 |
1.4858 KCS |
350.4846 NEO |
1.5110 KCS |
1.4540 KCS |
1.5210 KCS |
1.4790 KCS |
| 2023-04-01 |
1.4647 KCS |
727.0437 NEO |
1.5180 KCS |
1.3370 KCS |
1.5200 KCS |
1.4930 KCS |
| 2023-03-31 |
1.5059 KCS |
535.5671 NEO |
1.5130 KCS |
1.4630 KCS |
1.5240 KCS |
1.5050 KCS |
| 2023-03-30 |
1.5168 KCS |
362.8621 NEO |
1.5640 KCS |
1.4890 KCS |
1.5670 KCS |
1.5170 KCS |
| 2023-03-29 |
1.5289 KCS |
284.9262 NEO |
1.5280 KCS |
1.4980 KCS |
1.5710 KCS |
1.5540 KCS |
| 2023-03-28 |
1.5064 KCS |
428.8557 NEO |
1.5280 KCS |
1.4610 KCS |
1.5580 KCS |
1.5100 KCS |
| 2023-03-27 |
1.4653 KCS |
899.7018 NEO |
1.4130 KCS |
1.4030 KCS |
1.5140 KCS |
1.5030 KCS |
| 2023-03-26 |
1.3967 KCS |
186.2395 NEO |
1.3870 KCS |
1.3660 KCS |
1.4190 KCS |
1.4190 KCS |
| 2023-03-25 |
1.3846 KCS |
259.5948 NEO |
1.4150 KCS |
1.3590 KCS |
1.4170 KCS |
1.3700 KCS |
| 2023-03-24 |
1.4427 KCS |
773.4049 NEO |
1.3930 KCS |
1.3930 KCS |
1.5070 KCS |
1.4110 KCS |
| 2023-03-23 |
1.3505 KCS |
418.8883 NEO |
1.3020 KCS |
1.3020 KCS |
1.3820 KCS |
1.3690 KCS |
| 2023-03-22 |
1.3045 KCS |
439.6867 NEO |
1.3350 KCS |
1.2680 KCS |
1.3350 KCS |
1.2940 KCS |
| 2023-03-21 |
1.3320 KCS |
476.9451 NEO |
1.3360 KCS |
1.2870 KCS |
1.3630 KCS |
1.3400 KCS |
| 2023-03-20 |
1.3918 KCS |
938.2979 NEO |
1.4350 KCS |
1.3200 KCS |
1.4760 KCS |
1.3400 KCS |
| 2023-03-19 |
1.3570 KCS |
1,044.5708 NEO |
1.2860 KCS |
1.2770 KCS |
1.4320 KCS |
1.3600 KCS |
| 2023-03-18 |
1.3115 KCS |
1,107.1444 NEO |
1.3280 KCS |
1.2600 KCS |
1.3650 KCS |
1.2990 KCS |
| 2023-03-17 |
1.2738 KCS |
827.3972 NEO |
1.2020 KCS |
1.2020 KCS |
1.3280 KCS |
1.3070 KCS |
| 2023-03-16 |
1.1850 KCS |
638.2696 NEO |
1.1800 KCS |
1.1610 KCS |
1.2140 KCS |
1.1820 KCS |
| 2023-03-15 |
1.2323 KCS |
1,001.5698 NEO |
1.2620 KCS |
1.1550 KCS |
1.2860 KCS |
1.1720 KCS |
| 2023-03-14 |
1.2481 KCS |
1,157.0496 NEO |
1.2360 KCS |
1.2040 KCS |
1.3040 KCS |
1.2570 KCS |
| 2023-03-13 |
1.2223 KCS |
669.3873 NEO |
1.1920 KCS |
1.1840 KCS |
1.2500 KCS |
1.2340 KCS |
| 2023-03-12 |
1.1355 KCS |
506.5775 NEO |
1.1420 KCS |
1.1130 KCS |
1.1650 KCS |
1.1510 KCS |
| 2023-03-11 |
1.1519 KCS |
577.0359 NEO |
1.2040 KCS |
1.1110 KCS |
1.2220 KCS |
1.1380 KCS |
| 2023-03-10 |
1.2041 KCS |
629.3158 NEO |
1.2080 KCS |
1.1780 KCS |
1.2340 KCS |
1.1880 KCS |
| 2023-03-09 |
1.2545 KCS |
560.2850 NEO |
1.2480 KCS |
1.2170 KCS |
1.2890 KCS |
1.2170 KCS |
| 2023-03-08 |
1.2830 KCS |
385.7733 NEO |
1.3530 KCS |
1.2390 KCS |
1.3530 KCS |
1.2610 KCS |
| 2023-03-07 |
1.3720 KCS |
709.0241 NEO |
1.3770 KCS |
1.3190 KCS |
1.4400 KCS |
1.3590 KCS |
| 2023-03-06 |
1.3639 KCS |
344.3113 NEO |
1.4030 KCS |
1.3420 KCS |
1.4030 KCS |
1.3640 KCS |
| 2023-03-05 |
1.4167 KCS |
539.8547 NEO |
1.3880 KCS |
1.3650 KCS |
1.4460 KCS |
1.4130 KCS |
| 2023-03-04 |
1.4011 KCS |
866.3405 NEO |
1.3600 KCS |
1.3530 KCS |
1.4500 KCS |
1.3920 KCS |
| 2023-03-03 |
1.3450 KCS |
1,017.9582 NEO |
1.4000 KCS |
1.3010 KCS |
1.4200 KCS |
1.3430 KCS |
| 2023-03-02 |
1.3886 KCS |
790.5436 NEO |
1.4390 KCS |
1.3550 KCS |
1.4390 KCS |
1.3990 KCS |
| 2023-03-01 |
1.4450 KCS |
822.0347 NEO |
1.3770 KCS |
1.3660 KCS |
1.5040 KCS |
1.4330 KCS |
| 2023-02-28 |
1.4303 KCS |
771.6961 NEO |
1.4990 KCS |
1.3870 KCS |
1.5100 KCS |
1.3960 KCS |
| 2023-02-27 |
1.5189 KCS |
1,234.9387 NEO |
1.4300 KCS |
1.4240 KCS |
1.5800 KCS |
1.5140 KCS |
| 2023-02-26 |
1.4126 KCS |
963.2200 NEO |
1.3320 KCS |
1.3190 KCS |
1.4640 KCS |
1.4380 KCS |
| 2023-02-25 |
1.3679 KCS |
828.4783 NEO |
1.3620 KCS |
1.3120 KCS |
1.4220 KCS |
1.3350 KCS |
| 2023-02-24 |
1.3825 KCS |
763.4085 NEO |
1.4600 KCS |
1.3570 KCS |
1.4600 KCS |
1.3680 KCS |
| 2023-02-23 |
1.5164 KCS |
759.1594 NEO |
1.5330 KCS |
1.4630 KCS |
1.5640 KCS |
1.4710 KCS |
| 2023-02-22 |
1.5356 KCS |
1,326.9533 NEO |
1.4920 KCS |
1.4370 KCS |
1.6180 KCS |
1.5080 KCS |
| 2023-02-21 |
1.6032 KCS |
1,520.8214 NEO |
1.5950 KCS |
1.4820 KCS |
1.7170 KCS |
1.4960 KCS |
| 2023-02-20 |
1.3871 KCS |
3,726.4008 NEO |
1.1640 KCS |
1.1580 KCS |
1.6210 KCS |
1.5450 KCS |
| 2023-02-19 |
1.1600 KCS |
1,180.1906 NEO |
1.0890 KCS |
1.0640 KCS |
1.2270 KCS |
1.1780 KCS |
| 2023-02-18 |
1.1142 KCS |
872.6191 NEO |
1.0940 KCS |
1.0650 KCS |
1.1390 KCS |
1.0910 KCS |
| 2023-02-17 |
1.1012 KCS |
560.9744 NEO |
1.0520 KCS |
1.0500 KCS |
1.1370 KCS |
1.1060 KCS |
| 2023-02-16 |
1.0926 KCS |
412.6725 NEO |
1.1000 KCS |
1.0680 KCS |
1.1180 KCS |
1.0680 KCS |
| 2023-02-15 |
1.0748 KCS |
97.3898 NEO |
1.0740 KCS |
1.0660 KCS |
1.0850 KCS |
1.0810 KCS |
| 2023-02-14 |
1.0577 KCS |
211.5614 NEO |
1.0550 KCS |
1.0400 KCS |
1.0760 KCS |
1.0700 KCS |
| 2023-02-13 |
1.0438 KCS |
505.9919 NEO |
1.0700 KCS |
1.0280 KCS |
1.0700 KCS |
1.0430 KCS |