Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.0926 KCS |
412.6725 NEO |
1.1000 KCS |
1.0680 KCS |
1.1180 KCS |
1.0680 KCS |
| 2023-02-15 |
1.0748 KCS |
97.3898 NEO |
1.0740 KCS |
1.0660 KCS |
1.0850 KCS |
1.0810 KCS |
| 2023-02-14 |
1.0577 KCS |
211.5614 NEO |
1.0550 KCS |
1.0400 KCS |
1.0760 KCS |
1.0700 KCS |
| 2023-02-13 |
1.0438 KCS |
505.9919 NEO |
1.0700 KCS |
1.0280 KCS |
1.0700 KCS |
1.0430 KCS |
| 2023-02-12 |
1.0898 KCS |
219.2188 NEO |
1.1000 KCS |
1.0770 KCS |
1.1020 KCS |
1.0770 KCS |
| 2023-02-11 |
1.0952 KCS |
189.7856 NEO |
1.1170 KCS |
1.0830 KCS |
1.1170 KCS |
1.0980 KCS |
| 2023-02-10 |
1.1451 KCS |
1,205.1164 NEO |
1.0950 KCS |
1.0950 KCS |
1.1920 KCS |
1.1190 KCS |
| 2023-02-09 |
1.1638 KCS |
2,689.8162 NEO |
1.0580 KCS |
1.0270 KCS |
1.2400 KCS |
1.1400 KCS |
| 2023-02-08 |
1.0346 KCS |
217.0686 NEO |
1.0500 KCS |
1.0080 KCS |
1.0550 KCS |
1.0200 KCS |
| 2023-02-07 |
1.0276 KCS |
193.1805 NEO |
1.0160 KCS |
1.0160 KCS |
1.0400 KCS |
1.0300 KCS |
| 2023-02-06 |
1.0093 KCS |
269.0070 NEO |
1.0240 KCS |
0.9990 KCS |
1.0260 KCS |
1.0200 KCS |
| 2023-02-05 |
1.0155 KCS |
1,090.4275 NEO |
1.0120 KCS |
0.9700 KCS |
1.0440 KCS |
1.0200 KCS |
| 2023-02-04 |
1.0194 KCS |
142.0972 NEO |
1.0160 KCS |
1.0060 KCS |
1.0370 KCS |
1.0160 KCS |
| 2023-02-03 |
1.0269 KCS |
495.4165 NEO |
1.0240 KCS |
1.0090 KCS |
1.0540 KCS |
1.0110 KCS |
| 2023-02-02 |
1.0363 KCS |
1,508.3393 NEO |
0.9900 KCS |
0.9870 KCS |
1.0850 KCS |
1.0250 KCS |
| 2023-02-01 |
0.9704 KCS |
300.2703 NEO |
0.9850 KCS |
0.9490 KCS |
0.9960 KCS |
0.9900 KCS |
| 2023-01-31 |
0.9855 KCS |
130.2619 NEO |
0.9780 KCS |
0.9700 KCS |
0.9930 KCS |
0.9830 KCS |
| 2023-01-30 |
0.9936 KCS |
541.2456 NEO |
1.0050 KCS |
0.9670 KCS |
1.0150 KCS |
0.9850 KCS |
| 2023-01-29 |
1.0127 KCS |
184.0943 NEO |
1.0170 KCS |
0.9980 KCS |
1.0300 KCS |
1.0040 KCS |
| 2023-01-28 |
1.0432 KCS |
151.0716 NEO |
1.0540 KCS |
1.0200 KCS |
1.0750 KCS |
1.0220 KCS |
| 2023-01-27 |
1.0509 KCS |
179.0348 NEO |
1.0500 KCS |
1.0260 KCS |
1.0760 KCS |
1.0490 KCS |
| 2023-01-26 |
1.0518 KCS |
327.2563 NEO |
1.0360 KCS |
1.0310 KCS |
1.0860 KCS |
1.0430 KCS |
| 2023-01-25 |
0.9971 KCS |
185.7801 NEO |
0.9970 KCS |
0.9860 KCS |
1.0110 KCS |
1.0110 KCS |
| 2023-01-24 |
1.0296 KCS |
223.6661 NEO |
1.0120 KCS |
1.0080 KCS |
1.0480 KCS |
1.0200 KCS |
| 2023-01-23 |
1.0157 KCS |
254.0821 NEO |
1.0120 KCS |
1.0060 KCS |
1.0270 KCS |
1.0160 KCS |
| 2023-01-22 |
0.9985 KCS |
671.9610 NEO |
0.9900 KCS |
0.9860 KCS |
1.0240 KCS |
1.0040 KCS |
| 2023-01-21 |
0.9909 KCS |
762.8367 NEO |
0.9840 KCS |
0.9780 KCS |
1.0160 KCS |
0.9930 KCS |
| 2023-01-20 |
0.9748 KCS |
187.5932 NEO |
0.9650 KCS |
0.9540 KCS |
0.9850 KCS |
0.9850 KCS |
| 2023-01-19 |
0.9535 KCS |
141.4473 NEO |
0.9390 KCS |
0.9360 KCS |
0.9660 KCS |
0.9570 KCS |
| 2023-01-18 |
0.9671 KCS |
254.3079 NEO |
0.9800 KCS |
0.9390 KCS |
0.9900 KCS |
0.9490 KCS |
| 2023-01-17 |
0.9802 KCS |
184.7985 NEO |
0.9700 KCS |
0.9690 KCS |
0.9930 KCS |
0.9790 KCS |
| 2023-01-16 |
0.9704 KCS |
371.8640 NEO |
0.9800 KCS |
0.9520 KCS |
0.9890 KCS |
0.9720 KCS |
| 2023-01-15 |
0.9718 KCS |
218.6072 NEO |
0.9730 KCS |
0.9550 KCS |
0.9880 KCS |
0.9800 KCS |
| 2023-01-14 |
0.9790 KCS |
695.2206 NEO |
0.9860 KCS |
0.9400 KCS |
1.0220 KCS |
0.9640 KCS |
| 2023-01-13 |
0.9755 KCS |
118.6452 NEO |
0.9720 KCS |
0.9660 KCS |
0.9910 KCS |
0.9750 KCS |
| 2023-01-12 |
0.9596 KCS |
221.7744 NEO |
0.9770 KCS |
0.9430 KCS |
0.9830 KCS |
0.9710 KCS |
| 2023-01-11 |
0.9673 KCS |
141.8421 NEO |
0.9880 KCS |
0.9520 KCS |
0.9910 KCS |
0.9760 KCS |
| 2023-01-10 |
0.9864 KCS |
339.6332 NEO |
0.9950 KCS |
0.9760 KCS |
1.0020 KCS |
0.9870 KCS |
| 2023-01-09 |
1.0024 KCS |
571.7682 NEO |
0.9900 KCS |
0.9800 KCS |
1.0220 KCS |
0.9850 KCS |
| 2023-01-08 |
0.9791 KCS |
77.8094 NEO |
0.9750 KCS |
0.9640 KCS |
0.9890 KCS |
0.9720 KCS |
| 2023-01-07 |
0.9806 KCS |
53.7627 NEO |
0.9760 KCS |
0.9700 KCS |
0.9900 KCS |
0.9710 KCS |
| 2023-01-06 |
0.9761 KCS |
355.3106 NEO |
0.9840 KCS |
0.9540 KCS |
0.9870 KCS |
0.9810 KCS |
| 2023-01-05 |
0.9956 KCS |
115.6244 NEO |
0.9840 KCS |
0.9820 KCS |
1.0050 KCS |
0.9820 KCS |
| 2023-01-04 |
0.9748 KCS |
117.8884 NEO |
0.9710 KCS |
0.9660 KCS |
0.9870 KCS |
0.9760 KCS |
| 2023-01-03 |
0.9761 KCS |
61.4495 NEO |
0.9960 KCS |
0.9650 KCS |
0.9960 KCS |
0.9720 KCS |
| 2023-01-02 |
0.9793 KCS |
55.1501 NEO |
0.9740 KCS |
0.9690 KCS |
0.9890 KCS |
0.9890 KCS |
| 2023-01-01 |
0.9742 KCS |
119.4502 NEO |
0.9460 KCS |
0.9460 KCS |
0.9930 KCS |
0.9800 KCS |
| 2022-12-31 |
0.9442 KCS |
54.1190 NEO |
0.9250 KCS |
0.9240 KCS |
0.9530 KCS |
0.9490 KCS |
| 2022-12-30 |
0.9276 KCS |
81.2631 NEO |
0.9450 KCS |
0.9150 KCS |
0.9450 KCS |
0.9230 KCS |
| 2022-12-29 |
0.9451 KCS |
45.2492 NEO |
0.9420 KCS |
0.9280 KCS |
0.9570 KCS |
0.9370 KCS |