Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9980 KCS |
96.8471 NEO |
1.0030 KCS |
0.9900 KCS |
1.0060 KCS |
0.9900 KCS |
| 2022-12-23 |
1.0129 KCS |
147.9230 NEO |
1.0160 KCS |
1.0030 KCS |
1.0300 KCS |
1.0050 KCS |
| 2022-12-22 |
1.0102 KCS |
49.3966 NEO |
1.0240 KCS |
0.9980 KCS |
1.0240 KCS |
1.0150 KCS |
| 2022-12-21 |
1.0181 KCS |
63.1354 NEO |
1.0270 KCS |
1.0100 KCS |
1.0280 KCS |
1.0240 KCS |
| 2022-12-20 |
1.0090 KCS |
133.6961 NEO |
0.9960 KCS |
0.9930 KCS |
1.0220 KCS |
1.0170 KCS |
| 2022-12-19 |
1.0263 KCS |
88.9487 NEO |
1.0450 KCS |
1.0000 KCS |
1.0470 KCS |
1.0040 KCS |
| 2022-12-18 |
1.0383 KCS |
114.5191 NEO |
1.0280 KCS |
1.0250 KCS |
1.0480 KCS |
1.0460 KCS |
| 2022-12-17 |
1.0188 KCS |
282.1441 NEO |
1.0370 KCS |
0.9940 KCS |
1.0390 KCS |
1.0310 KCS |
| 2022-12-16 |
1.0987 KCS |
253.7708 NEO |
1.0800 KCS |
1.0780 KCS |
1.1180 KCS |
1.1160 KCS |
| 2022-12-15 |
1.0783 KCS |
159.9782 NEO |
1.0720 KCS |
1.0590 KCS |
1.0890 KCS |
1.0820 KCS |
| 2022-12-14 |
1.0899 KCS |
236.8615 NEO |
1.0960 KCS |
1.0590 KCS |
1.1020 KCS |
1.0730 KCS |
| 2022-12-13 |
1.1022 KCS |
1,673.2065 NEO |
1.1350 KCS |
1.0760 KCS |
1.1350 KCS |
1.0860 KCS |
| 2022-12-12 |
1.1099 KCS |
1,741.1703 NEO |
1.1030 KCS |
1.0810 KCS |
1.1400 KCS |
1.1280 KCS |
| 2022-12-11 |
1.0968 KCS |
700.8702 NEO |
1.0870 KCS |
1.0820 KCS |
1.1090 KCS |
1.1020 KCS |
| 2022-12-10 |
1.0949 KCS |
1,378.7731 NEO |
1.0750 KCS |
1.0720 KCS |
1.1140 KCS |
1.0870 KCS |
| 2022-12-09 |
1.0746 KCS |
806.0227 NEO |
1.0790 KCS |
1.0660 KCS |
1.0860 KCS |
1.0740 KCS |
| 2022-12-08 |
1.0720 KCS |
781.9431 NEO |
1.0600 KCS |
1.0550 KCS |
1.0840 KCS |
1.0750 KCS |
| 2022-12-07 |
1.0582 KCS |
1,234.1589 NEO |
1.0870 KCS |
1.0380 KCS |
1.0870 KCS |
1.0560 KCS |
| 2022-12-06 |
1.0884 KCS |
781.5075 NEO |
1.0610 KCS |
1.0580 KCS |
1.0960 KCS |
1.0870 KCS |
| 2022-12-05 |
1.0637 KCS |
230.1619 NEO |
1.0610 KCS |
1.0540 KCS |
1.0690 KCS |
1.0540 KCS |
| 2022-12-04 |
1.0701 KCS |
68.0396 NEO |
1.0630 KCS |
1.0610 KCS |
1.0760 KCS |
1.0610 KCS |
| 2022-12-03 |
1.0620 KCS |
308.6790 NEO |
1.0650 KCS |
1.0570 KCS |
1.0700 KCS |
1.0690 KCS |
| 2022-12-02 |
1.0503 KCS |
214.0206 NEO |
1.0320 KCS |
1.0230 KCS |
1.0690 KCS |
1.0620 KCS |
| 2022-12-01 |
1.0313 KCS |
359.1231 NEO |
1.0380 KCS |
1.0240 KCS |
1.0420 KCS |
1.0340 KCS |
| 2022-11-30 |
1.0270 KCS |
212.5525 NEO |
1.0220 KCS |
1.0140 KCS |
1.0430 KCS |
1.0430 KCS |
| 2022-11-29 |
0.9995 KCS |
360.2830 NEO |
0.9870 KCS |
0.9810 KCS |
1.0220 KCS |
1.0200 KCS |
| 2022-11-28 |
0.9791 KCS |
404.6760 NEO |
0.9950 KCS |
0.9680 KCS |
1.0000 KCS |
0.9830 KCS |
| 2022-11-27 |
1.0009 KCS |
43.9831 NEO |
1.0100 KCS |
0.9950 KCS |
1.0100 KCS |
0.9980 KCS |
| 2022-11-26 |
0.9994 KCS |
104.8540 NEO |
0.9930 KCS |
0.9900 KCS |
1.0110 KCS |
1.0040 KCS |
| 2022-11-25 |
0.9888 KCS |
87.7094 NEO |
0.9950 KCS |
0.9790 KCS |
1.0050 KCS |
0.9880 KCS |
| 2022-11-24 |
1.0025 KCS |
142.1530 NEO |
1.0200 KCS |
0.9850 KCS |
1.0230 KCS |
0.9920 KCS |
| 2022-11-23 |
1.0135 KCS |
295.8585 NEO |
1.0030 KCS |
0.9880 KCS |
1.0340 KCS |
1.0120 KCS |
| 2022-11-22 |
0.9900 KCS |
365.6145 NEO |
0.9820 KCS |
0.9800 KCS |
1.0060 KCS |
0.9990 KCS |
| 2022-11-21 |
0.9460 KCS |
356.2033 NEO |
0.9290 KCS |
0.9210 KCS |
0.9710 KCS |
0.9670 KCS |
| 2022-11-20 |
0.9498 KCS |
218.8210 NEO |
0.9350 KCS |
0.9350 KCS |
0.9610 KCS |
0.9550 KCS |
| 2022-11-19 |
0.9254 KCS |
87.7398 NEO |
0.9210 KCS |
0.9090 KCS |
0.9380 KCS |
0.9320 KCS |
| 2022-11-18 |
0.9143 KCS |
80.4346 NEO |
0.9100 KCS |
0.9070 KCS |
0.9230 KCS |
0.9120 KCS |
| 2022-11-17 |
0.9047 KCS |
225.1880 NEO |
0.8990 KCS |
0.8970 KCS |
0.9130 KCS |
0.9040 KCS |
| 2022-11-16 |
0.8885 KCS |
157.3758 NEO |
0.8900 KCS |
0.8820 KCS |
0.9050 KCS |
0.8960 KCS |
| 2022-11-15 |
0.8823 KCS |
255.6657 NEO |
0.8780 KCS |
0.8700 KCS |
0.8920 KCS |
0.8900 KCS |
| 2022-11-14 |
0.8427 KCS |
825.2226 NEO |
0.8960 KCS |
0.7850 KCS |
0.8960 KCS |
0.8840 KCS |
| 2022-11-13 |
1.0331 KCS |
3,675.0252 NEO |
0.9220 KCS |
0.9190 KCS |
1.1900 KCS |
0.9350 KCS |
| 2022-11-12 |
0.8929 KCS |
674.9294 NEO |
0.8800 KCS |
0.8710 KCS |
0.9310 KCS |
0.9250 KCS |
| 2022-11-11 |
0.8575 KCS |
524.1475 NEO |
0.8450 KCS |
0.8320 KCS |
0.8770 KCS |
0.8770 KCS |
| 2022-11-10 |
0.8193 KCS |
387.9560 NEO |
0.8060 KCS |
0.8020 KCS |
0.8430 KCS |
0.8350 KCS |
| 2022-11-09 |
0.8254 KCS |
1,467.7792 NEO |
0.8060 KCS |
0.7900 KCS |
0.8490 KCS |
0.8230 KCS |
| 2022-11-08 |
0.8309 KCS |
1,023.1200 NEO |
0.8680 KCS |
0.7700 KCS |
0.8710 KCS |
0.7700 KCS |
| 2022-11-07 |
0.8632 KCS |
115.2607 NEO |
0.8620 KCS |
0.8500 KCS |
0.8710 KCS |
0.8660 KCS |
| 2022-11-06 |
0.8879 KCS |
268.1339 NEO |
0.8870 KCS |
0.8700 KCS |
0.9010 KCS |
0.8700 KCS |
| 2022-11-05 |
0.8873 KCS |
364.9511 NEO |
0.8650 KCS |
0.8610 KCS |
0.9040 KCS |
0.8940 KCS |