Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8584 KCS |
246.5670 NEO |
0.8390 KCS |
0.8360 KCS |
0.8790 KCS |
0.8570 KCS |
| 2022-11-03 |
0.8383 KCS |
79.5466 NEO |
0.8230 KCS |
0.8230 KCS |
0.8450 KCS |
0.8410 KCS |
| 2022-11-02 |
0.8319 KCS |
199.6086 NEO |
0.8330 KCS |
0.8190 KCS |
0.8410 KCS |
0.8230 KCS |
| 2022-11-01 |
0.8350 KCS |
56.7896 NEO |
0.8480 KCS |
0.8290 KCS |
0.8480 KCS |
0.8370 KCS |
| 2022-10-31 |
0.8504 KCS |
305.1772 NEO |
0.8570 KCS |
0.8350 KCS |
0.8670 KCS |
0.8420 KCS |
| 2022-10-30 |
0.8635 KCS |
109.8365 NEO |
0.8630 KCS |
0.8560 KCS |
0.8750 KCS |
0.8570 KCS |
| 2022-10-29 |
0.8788 KCS |
544.4729 NEO |
0.8940 KCS |
0.8380 KCS |
0.9110 KCS |
0.8620 KCS |
| 2022-10-28 |
0.8744 KCS |
216.9877 NEO |
0.8660 KCS |
0.8600 KCS |
0.8950 KCS |
0.8950 KCS |
| 2022-10-27 |
0.8770 KCS |
315.0061 NEO |
0.8680 KCS |
0.8630 KCS |
0.8930 KCS |
0.8630 KCS |
| 2022-10-26 |
0.8714 KCS |
2,661.9301 NEO |
0.8750 KCS |
0.8580 KCS |
0.8780 KCS |
0.8670 KCS |
| 2022-10-25 |
0.8691 KCS |
186.3169 NEO |
0.8640 KCS |
0.8600 KCS |
0.8790 KCS |
0.8720 KCS |
| 2022-10-24 |
0.8709 KCS |
204.4089 NEO |
0.8890 KCS |
0.8600 KCS |
0.8900 KCS |
0.8600 KCS |
| 2022-10-23 |
0.8963 KCS |
1,341.7220 NEO |
0.8330 KCS |
0.8270 KCS |
0.9270 KCS |
0.9030 KCS |
| 2022-10-22 |
0.8325 KCS |
49.1609 NEO |
0.8240 KCS |
0.8210 KCS |
0.8390 KCS |
0.8280 KCS |
| 2022-10-21 |
0.8143 KCS |
70.7595 NEO |
0.8160 KCS |
0.8020 KCS |
0.8250 KCS |
0.8240 KCS |
| 2022-10-20 |
0.8138 KCS |
110.5978 NEO |
0.8070 KCS |
0.8040 KCS |
0.8250 KCS |
0.8160 KCS |
| 2022-10-19 |
0.8112 KCS |
131.3522 NEO |
0.8140 KCS |
0.8010 KCS |
0.8190 KCS |
0.8010 KCS |
| 2022-10-18 |
0.8103 KCS |
77.9143 NEO |
0.8120 KCS |
0.8040 KCS |
0.8180 KCS |
0.8110 KCS |
| 2022-10-17 |
0.8076 KCS |
25.3479 NEO |
0.8050 KCS |
0.8010 KCS |
0.8120 KCS |
0.8110 KCS |
| 2022-10-16 |
0.8010 KCS |
39.5901 NEO |
0.7870 KCS |
0.7870 KCS |
0.8080 KCS |
0.8020 KCS |
| 2022-10-15 |
0.7837 KCS |
83.5189 NEO |
0.7930 KCS |
0.7720 KCS |
0.7950 KCS |
0.7830 KCS |
| 2022-10-14 |
0.8303 KCS |
84.3762 NEO |
0.8390 KCS |
0.8080 KCS |
0.8550 KCS |
0.8080 KCS |
| 2022-10-13 |
0.8498 KCS |
340.4485 NEO |
0.8870 KCS |
0.8270 KCS |
0.8870 KCS |
0.8440 KCS |
| 2022-10-12 |
0.9125 KCS |
175.5531 NEO |
0.9200 KCS |
0.9020 KCS |
0.9240 KCS |
0.9050 KCS |
| 2022-10-11 |
0.9256 KCS |
156.3499 NEO |
0.9350 KCS |
0.9170 KCS |
0.9350 KCS |
0.9260 KCS |
| 2022-10-10 |
0.9460 KCS |
61.1695 NEO |
0.9470 KCS |
0.9350 KCS |
0.9540 KCS |
0.9500 KCS |
| 2022-10-09 |
0.9454 KCS |
27.8646 NEO |
0.9470 KCS |
0.9410 KCS |
0.9490 KCS |
0.9490 KCS |
| 2022-10-08 |
0.9497 KCS |
104.1229 NEO |
0.9370 KCS |
0.9370 KCS |
0.9580 KCS |
0.9480 KCS |
| 2022-10-07 |
0.9422 KCS |
98.7029 NEO |
0.9440 KCS |
0.9360 KCS |
0.9510 KCS |
0.9360 KCS |
| 2022-10-06 |
0.9591 KCS |
91.7218 NEO |
0.9580 KCS |
0.9510 KCS |
0.9670 KCS |
0.9550 KCS |
| 2022-10-05 |
0.9564 KCS |
138.9064 NEO |
0.9700 KCS |
0.9440 KCS |
0.9740 KCS |
0.9530 KCS |
| 2022-10-04 |
0.9631 KCS |
354.8749 NEO |
0.9530 KCS |
0.9480 KCS |
0.9760 KCS |
0.9670 KCS |
| 2022-10-03 |
0.9430 KCS |
55.9996 NEO |
0.9410 KCS |
0.9360 KCS |
0.9500 KCS |
0.9490 KCS |
| 2022-10-02 |
0.9528 KCS |
78.1746 NEO |
0.9670 KCS |
0.9420 KCS |
0.9680 KCS |
0.9480 KCS |
| 2022-10-01 |
0.9666 KCS |
55.9644 NEO |
0.9680 KCS |
0.9600 KCS |
0.9720 KCS |
0.9640 KCS |
| 2022-09-30 |
0.9574 KCS |
209.0456 NEO |
0.9470 KCS |
0.9470 KCS |
0.9710 KCS |
0.9650 KCS |
| 2022-09-29 |
0.9382 KCS |
146.1492 NEO |
0.9350 KCS |
0.9280 KCS |
0.9520 KCS |
0.9470 KCS |
| 2022-09-28 |
0.9422 KCS |
265.1177 NEO |
0.9840 KCS |
0.9240 KCS |
0.9840 KCS |
0.9380 KCS |
| 2022-09-27 |
0.9937 KCS |
841.5933 NEO |
0.9190 KCS |
0.9190 KCS |
1.0350 KCS |
0.9800 KCS |
| 2022-09-26 |
0.9269 KCS |
132.6282 NEO |
0.9290 KCS |
0.9170 KCS |
0.9340 KCS |
0.9200 KCS |
| 2022-09-25 |
0.9351 KCS |
133.6480 NEO |
0.9450 KCS |
0.9270 KCS |
0.9480 KCS |
0.9340 KCS |
| 2022-09-24 |
0.9575 KCS |
181.9641 NEO |
0.9540 KCS |
0.9460 KCS |
0.9650 KCS |
0.9500 KCS |
| 2022-09-23 |
0.9442 KCS |
176.7005 NEO |
0.9440 KCS |
0.9350 KCS |
0.9560 KCS |
0.9560 KCS |
| 2022-09-22 |
0.9435 KCS |
128.6649 NEO |
0.9190 KCS |
0.9190 KCS |
0.9540 KCS |
0.9440 KCS |
| 2022-09-21 |
0.9343 KCS |
209.6728 NEO |
0.9350 KCS |
0.9220 KCS |
0.9520 KCS |
0.9280 KCS |
| 2022-09-20 |
0.9266 KCS |
171.2955 NEO |
0.9230 KCS |
0.9140 KCS |
0.9420 KCS |
0.9350 KCS |
| 2022-09-19 |
0.9199 KCS |
280.4281 NEO |
0.9190 KCS |
0.9140 KCS |
0.9320 KCS |
0.9150 KCS |
| 2022-09-18 |
0.9452 KCS |
367.9937 NEO |
0.9810 KCS |
0.9110 KCS |
0.9870 KCS |
0.9260 KCS |
| 2022-09-17 |
0.9811 KCS |
272.1768 NEO |
0.9850 KCS |
0.9700 KCS |
0.9920 KCS |
0.9780 KCS |
| 2022-09-16 |
0.9855 KCS |
382.9107 NEO |
1.0020 KCS |
0.9660 KCS |
1.0100 KCS |
0.9710 KCS |