Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9760 KCS |
511.9948 NEO |
0.9710 KCS |
0.9470 KCS |
1.0000 KCS |
0.9980 KCS |
| 2022-09-14 |
0.9676 KCS |
203.3531 NEO |
0.9620 KCS |
0.9600 KCS |
0.9750 KCS |
0.9680 KCS |
| 2022-09-13 |
0.9995 KCS |
486.8618 NEO |
1.0170 KCS |
0.9750 KCS |
1.0230 KCS |
0.9790 KCS |
| 2022-09-12 |
1.0175 KCS |
687.2588 NEO |
1.0050 KCS |
0.9990 KCS |
1.0390 KCS |
1.0080 KCS |
| 2022-09-11 |
1.0130 KCS |
422.6008 NEO |
1.0130 KCS |
0.9960 KCS |
1.0210 KCS |
1.0130 KCS |
| 2022-09-10 |
1.0185 KCS |
636.4805 NEO |
1.0290 KCS |
1.0010 KCS |
1.0390 KCS |
1.0090 KCS |
| 2022-09-09 |
1.0119 KCS |
600.0327 NEO |
1.0170 KCS |
1.0020 KCS |
1.0270 KCS |
1.0070 KCS |
| 2022-09-08 |
0.9780 KCS |
290.2868 NEO |
0.9650 KCS |
0.9600 KCS |
0.9960 KCS |
0.9890 KCS |
| 2022-09-07 |
0.9557 KCS |
261.3649 NEO |
0.9450 KCS |
0.9300 KCS |
0.9630 KCS |
0.9600 KCS |
| 2022-09-06 |
0.9846 KCS |
696.3585 NEO |
0.9950 KCS |
0.9420 KCS |
1.0140 KCS |
0.9440 KCS |
| 2022-09-05 |
0.9893 KCS |
335.3907 NEO |
1.0150 KCS |
0.9730 KCS |
1.0190 KCS |
0.9830 KCS |
| 2022-09-04 |
1.0053 KCS |
227.4178 NEO |
0.9960 KCS |
0.9930 KCS |
1.0190 KCS |
1.0140 KCS |
| 2022-09-03 |
0.9965 KCS |
131.5898 NEO |
0.9870 KCS |
0.9850 KCS |
1.0020 KCS |
0.9980 KCS |
| 2022-09-02 |
0.9979 KCS |
193.1737 NEO |
1.0000 KCS |
0.9850 KCS |
1.0060 KCS |
0.9860 KCS |
| 2022-09-01 |
0.9917 KCS |
229.5878 NEO |
1.0040 KCS |
0.9820 KCS |
1.0120 KCS |
0.9920 KCS |
| 2022-08-31 |
1.0189 KCS |
187.4073 NEO |
1.0110 KCS |
1.0110 KCS |
1.0240 KCS |
1.0180 KCS |
| 2022-08-30 |
1.0252 KCS |
206.5971 NEO |
1.0320 KCS |
1.0090 KCS |
1.0420 KCS |
1.0150 KCS |
| 2022-08-29 |
1.0170 KCS |
159.6502 NEO |
1.0070 KCS |
1.0010 KCS |
1.0270 KCS |
1.0220 KCS |
| 2022-08-28 |
1.0077 KCS |
158.5526 NEO |
1.0010 KCS |
0.9960 KCS |
1.0300 KCS |
1.0240 KCS |
| 2022-08-27 |
0.9902 KCS |
342.3571 NEO |
0.9750 KCS |
0.9710 KCS |
1.0040 KCS |
1.0010 KCS |
| 2022-08-26 |
1.0033 KCS |
388.4569 NEO |
1.0240 KCS |
0.9720 KCS |
1.0250 KCS |
0.9720 KCS |
| 2022-08-25 |
1.0315 KCS |
297.4587 NEO |
1.0310 KCS |
1.0110 KCS |
1.0500 KCS |
1.0210 KCS |
| 2022-08-24 |
1.0421 KCS |
416.2586 NEO |
1.0250 KCS |
1.0130 KCS |
1.0710 KCS |
1.0340 KCS |
| 2022-08-23 |
1.0123 KCS |
288.1955 NEO |
1.0120 KCS |
0.9950 KCS |
1.0280 KCS |
1.0270 KCS |
| 2022-08-22 |
1.0027 KCS |
201.1360 NEO |
1.0260 KCS |
0.9850 KCS |
1.0280 KCS |
1.0100 KCS |
| 2022-08-21 |
1.0234 KCS |
104.0915 NEO |
1.0210 KCS |
1.0160 KCS |
1.0310 KCS |
1.0300 KCS |
| 2022-08-20 |
1.0252 KCS |
312.3193 NEO |
1.0210 KCS |
1.0080 KCS |
1.0360 KCS |
1.0080 KCS |
| 2022-08-19 |
1.0019 KCS |
674.4166 NEO |
1.0310 KCS |
0.9790 KCS |
1.0310 KCS |
1.0110 KCS |
| 2022-08-18 |
1.0564 KCS |
229.1723 NEO |
1.0690 KCS |
1.0170 KCS |
1.0700 KCS |
1.0170 KCS |
| 2022-08-17 |
1.0990 KCS |
433.1734 NEO |
1.0730 KCS |
1.0730 KCS |
1.1280 KCS |
1.0840 KCS |
| 2022-08-16 |
1.0701 KCS |
162.5116 NEO |
1.0710 KCS |
1.0580 KCS |
1.0770 KCS |
1.0710 KCS |
| 2022-08-15 |
1.0785 KCS |
273.2762 NEO |
1.0820 KCS |
1.0550 KCS |
1.0930 KCS |
1.0680 KCS |
| 2022-08-14 |
1.1090 KCS |
218.6083 NEO |
1.1220 KCS |
1.0790 KCS |
1.1360 KCS |
1.0850 KCS |
| 2022-08-13 |
1.1211 KCS |
197.2870 NEO |
1.1280 KCS |
1.1130 KCS |
1.1360 KCS |
1.1180 KCS |
| 2022-08-12 |
1.1148 KCS |
299.8315 NEO |
1.1130 KCS |
1.1020 KCS |
1.1260 KCS |
1.1260 KCS |
| 2022-08-11 |
1.1319 KCS |
2,663.7394 NEO |
1.0850 KCS |
1.0830 KCS |
1.1690 KCS |
1.1280 KCS |
| 2022-08-10 |
1.0496 KCS |
209.1170 NEO |
1.0440 KCS |
1.0320 KCS |
1.0700 KCS |
1.0550 KCS |
| 2022-08-09 |
1.0677 KCS |
1,282.1784 NEO |
1.0840 KCS |
1.0380 KCS |
1.0890 KCS |
1.0460 KCS |
| 2022-08-08 |
1.0900 KCS |
393.8753 NEO |
1.0810 KCS |
1.0610 KCS |
1.1200 KCS |
1.0850 KCS |
| 2022-08-07 |
1.0806 KCS |
208.9658 NEO |
1.0880 KCS |
1.0740 KCS |
1.0920 KCS |
1.0810 KCS |
| 2022-08-06 |
1.0998 KCS |
524.0435 NEO |
1.1290 KCS |
1.0880 KCS |
1.1290 KCS |
1.0900 KCS |
| 2022-08-05 |
1.1228 KCS |
789.6927 NEO |
1.0770 KCS |
1.0750 KCS |
1.1540 KCS |
1.1170 KCS |
| 2022-08-04 |
1.0804 KCS |
405.5496 NEO |
1.0720 KCS |
1.0700 KCS |
1.0940 KCS |
1.0790 KCS |
| 2022-08-03 |
1.0972 KCS |
230.7456 NEO |
1.1020 KCS |
1.0790 KCS |
1.1070 KCS |
1.0950 KCS |
| 2022-08-02 |
1.0961 KCS |
524.4930 NEO |
1.1200 KCS |
1.0710 KCS |
1.1270 KCS |
1.1060 KCS |
| 2022-08-01 |
1.1229 KCS |
749.8039 NEO |
1.0930 KCS |
1.0900 KCS |
1.1580 KCS |
1.1140 KCS |
| 2022-07-31 |
1.1072 KCS |
429.5796 NEO |
1.1140 KCS |
1.0840 KCS |
1.1220 KCS |
1.1060 KCS |
| 2022-07-30 |
1.1282 KCS |
1,074.7042 NEO |
1.1100 KCS |
1.0910 KCS |
1.1520 KCS |
1.1120 KCS |
| 2022-07-29 |
1.1020 KCS |
1,670.5279 NEO |
1.0650 KCS |
1.0650 KCS |
1.1560 KCS |
1.1210 KCS |
| 2022-07-28 |
1.0505 KCS |
1,591.6423 NEO |
0.9830 KCS |
0.9750 KCS |
1.0890 KCS |
1.0660 KCS |