Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7162 KCS |
331.1518 NEO |
0.7340 KCS |
0.7040 KCS |
0.7340 KCS |
0.7170 KCS |
| 2022-06-06 |
0.7509 KCS |
1,162.5670 NEO |
0.7020 KCS |
0.7020 KCS |
0.7940 KCS |
0.7350 KCS |
| 2022-06-05 |
0.6942 KCS |
401.6355 NEO |
0.6750 KCS |
0.6650 KCS |
0.7150 KCS |
0.7000 KCS |
| 2022-06-04 |
0.6586 KCS |
355.0316 NEO |
0.6550 KCS |
0.6350 KCS |
0.6800 KCS |
0.6720 KCS |
| 2022-06-03 |
0.6564 KCS |
146.6086 NEO |
0.6520 KCS |
0.6410 KCS |
0.6710 KCS |
0.6540 KCS |
| 2022-06-02 |
0.6580 KCS |
235.4874 NEO |
0.6700 KCS |
0.6460 KCS |
0.6710 KCS |
0.6470 KCS |
| 2022-06-01 |
0.6746 KCS |
937.3464 NEO |
0.6470 KCS |
0.6470 KCS |
0.7000 KCS |
0.6700 KCS |
| 2022-05-31 |
0.6729 KCS |
312.9297 NEO |
0.6920 KCS |
0.6470 KCS |
0.6950 KCS |
0.6490 KCS |
| 2022-05-30 |
0.6701 KCS |
175.5700 NEO |
0.6460 KCS |
0.6450 KCS |
0.6850 KCS |
0.6770 KCS |
| 2022-05-29 |
0.6661 KCS |
347.7408 NEO |
0.6850 KCS |
0.6390 KCS |
0.6870 KCS |
0.6390 KCS |
| 2022-05-28 |
0.6850 KCS |
536.1489 NEO |
0.6750 KCS |
0.6640 KCS |
0.6970 KCS |
0.6830 KCS |
| 2022-05-27 |
0.7068 KCS |
704.5797 NEO |
0.6930 KCS |
0.6750 KCS |
0.7380 KCS |
0.6870 KCS |
| 2022-05-26 |
0.6978 KCS |
671.6543 NEO |
0.7230 KCS |
0.6700 KCS |
0.7570 KCS |
0.6960 KCS |
| 2022-05-25 |
0.7204 KCS |
491.2336 NEO |
0.7020 KCS |
0.7020 KCS |
0.7440 KCS |
0.7200 KCS |
| 2022-05-24 |
0.6634 KCS |
804.0648 NEO |
0.6990 KCS |
0.6360 KCS |
0.7090 KCS |
0.7000 KCS |
| 2022-05-23 |
0.7163 KCS |
1,323.1013 NEO |
0.6410 KCS |
0.6410 KCS |
0.7410 KCS |
0.7050 KCS |
| 2022-05-22 |
0.6484 KCS |
227.3455 NEO |
0.6500 KCS |
0.6370 KCS |
0.6650 KCS |
0.6430 KCS |
| 2022-05-21 |
0.6540 KCS |
385.8947 NEO |
0.6580 KCS |
0.6380 KCS |
0.6680 KCS |
0.6460 KCS |
| 2022-05-20 |
0.6715 KCS |
782.3066 NEO |
0.6870 KCS |
0.6580 KCS |
0.7000 KCS |
0.6630 KCS |
| 2022-05-19 |
0.6957 KCS |
1,326.4540 NEO |
0.6890 KCS |
0.6720 KCS |
0.7140 KCS |
0.6840 KCS |
| 2022-05-18 |
0.7064 KCS |
987.9985 NEO |
0.7390 KCS |
0.6840 KCS |
0.7410 KCS |
0.7000 KCS |
| 2022-05-17 |
0.7484 KCS |
452.9766 NEO |
0.7430 KCS |
0.7370 KCS |
0.7690 KCS |
0.7370 KCS |
| 2022-05-16 |
0.7433 KCS |
565.9759 NEO |
0.7580 KCS |
0.7190 KCS |
0.8010 KCS |
0.7540 KCS |
| 2022-05-15 |
0.7845 KCS |
230.9398 NEO |
0.8240 KCS |
0.7570 KCS |
0.8270 KCS |
0.7570 KCS |
| 2022-05-14 |
0.8132 KCS |
452.8797 NEO |
0.8180 KCS |
0.7950 KCS |
0.8380 KCS |
0.8230 KCS |
| 2022-05-13 |
0.8770 KCS |
912.4999 NEO |
0.8910 KCS |
0.8370 KCS |
0.9090 KCS |
0.8520 KCS |
| 2022-05-12 |
0.9194 KCS |
1,766.9312 NEO |
0.9250 KCS |
0.8750 KCS |
0.9690 KCS |
0.9050 KCS |
| 2022-05-11 |
0.9426 KCS |
1,779.3336 NEO |
0.9930 KCS |
0.8590 KCS |
1.0010 KCS |
0.9260 KCS |
| 2022-05-10 |
0.9831 KCS |
1,103.8943 NEO |
0.9760 KCS |
0.9480 KCS |
1.0260 KCS |
0.9990 KCS |
| 2022-05-09 |
0.9872 KCS |
3,650.8786 NEO |
1.0010 KCS |
0.9660 KCS |
1.0320 KCS |
1.0230 KCS |
| 2022-05-08 |
0.9958 KCS |
311.1361 NEO |
0.9760 KCS |
0.9650 KCS |
1.0140 KCS |
1.0000 KCS |
| 2022-05-07 |
0.9815 KCS |
321.4619 NEO |
0.9990 KCS |
0.9610 KCS |
1.0030 KCS |
0.9730 KCS |
| 2022-05-06 |
0.9860 KCS |
382.1823 NEO |
0.9950 KCS |
0.9700 KCS |
1.0090 KCS |
0.9980 KCS |
| 2022-05-05 |
1.0325 KCS |
536.7130 NEO |
1.0530 KCS |
0.9780 KCS |
1.0810 KCS |
0.9920 KCS |
| 2022-05-04 |
1.0227 KCS |
347.0730 NEO |
0.9860 KCS |
0.9860 KCS |
1.0630 KCS |
1.0490 KCS |
| 2022-05-03 |
1.0008 KCS |
188.9543 NEO |
0.9760 KCS |
0.9720 KCS |
1.0210 KCS |
0.9890 KCS |
| 2022-05-02 |
0.9757 KCS |
218.1324 NEO |
0.9890 KCS |
0.9480 KCS |
1.0040 KCS |
0.9760 KCS |
| 2022-05-01 |
0.9714 KCS |
241.5968 NEO |
0.9710 KCS |
0.9510 KCS |
0.9940 KCS |
0.9940 KCS |
| 2022-04-30 |
0.9905 KCS |
572.8431 NEO |
0.9530 KCS |
0.9500 KCS |
1.0210 KCS |
1.0050 KCS |
| 2022-04-29 |
0.9623 KCS |
228.8310 NEO |
0.9710 KCS |
0.9460 KCS |
0.9780 KCS |
0.9520 KCS |
| 2022-04-28 |
0.9841 KCS |
76.6390 NEO |
0.9980 KCS |
0.9740 KCS |
1.0020 KCS |
0.9740 KCS |
| 2022-04-27 |
0.9940 KCS |
118.4270 NEO |
0.9850 KCS |
0.9790 KCS |
1.0040 KCS |
0.9890 KCS |
| 2022-04-26 |
1.0065 KCS |
142.7342 NEO |
1.0130 KCS |
0.9920 KCS |
1.0250 KCS |
0.9960 KCS |
| 2022-04-25 |
1.0058 KCS |
327.1044 NEO |
1.0340 KCS |
0.9830 KCS |
1.0380 KCS |
1.0040 KCS |
| 2022-04-24 |
1.0346 KCS |
85.0813 NEO |
1.0460 KCS |
1.0240 KCS |
1.0500 KCS |
1.0370 KCS |
| 2022-04-23 |
1.0481 KCS |
111.0909 NEO |
1.0430 KCS |
1.0300 KCS |
1.0600 KCS |
1.0540 KCS |
| 2022-04-22 |
1.0247 KCS |
272.0382 NEO |
1.0080 KCS |
1.0060 KCS |
1.0520 KCS |
1.0500 KCS |
| 2022-04-21 |
1.0445 KCS |
403.7790 NEO |
1.0280 KCS |
1.0150 KCS |
1.0670 KCS |
1.0180 KCS |
| 2022-04-20 |
1.0322 KCS |
199.4309 NEO |
1.0520 KCS |
1.0130 KCS |
1.0560 KCS |
1.0290 KCS |
| 2022-04-19 |
1.0447 KCS |
206.4234 NEO |
1.0510 KCS |
1.0240 KCS |
1.0610 KCS |
1.0560 KCS |