Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.0420 KCS |
916.4672 NEO |
0.9700 KCS |
0.9670 KCS |
1.0890 KCS |
1.0420 KCS |
| 2022-07-21 |
0.9535 KCS |
371.0839 NEO |
0.9490 KCS |
0.9390 KCS |
0.9680 KCS |
0.9600 KCS |
| 2022-07-20 |
0.9975 KCS |
566.5465 NEO |
1.0230 KCS |
0.9480 KCS |
1.0390 KCS |
0.9550 KCS |
| 2022-07-19 |
1.0294 KCS |
777.6697 NEO |
1.0550 KCS |
1.0010 KCS |
1.0630 KCS |
1.0320 KCS |
| 2022-07-18 |
1.0328 KCS |
755.3998 NEO |
1.0270 KCS |
1.0190 KCS |
1.0500 KCS |
1.0400 KCS |
| 2022-07-17 |
1.0078 KCS |
762.6291 NEO |
0.9970 KCS |
0.9840 KCS |
1.0300 KCS |
1.0300 KCS |
| 2022-07-16 |
0.9727 KCS |
417.9943 NEO |
0.9640 KCS |
0.9540 KCS |
0.9960 KCS |
0.9870 KCS |
| 2022-07-15 |
0.9693 KCS |
675.8147 NEO |
0.9570 KCS |
0.9570 KCS |
0.9780 KCS |
0.9710 KCS |
| 2022-07-14 |
0.9413 KCS |
586.1206 NEO |
0.9560 KCS |
0.9260 KCS |
0.9660 KCS |
0.9580 KCS |
| 2022-07-13 |
0.9293 KCS |
974.7280 NEO |
0.9320 KCS |
0.9070 KCS |
0.9590 KCS |
0.9580 KCS |
| 2022-07-12 |
0.9385 KCS |
655.3080 NEO |
0.9410 KCS |
0.9310 KCS |
0.9510 KCS |
0.9420 KCS |
| 2022-07-11 |
0.9766 KCS |
560.7553 NEO |
0.9980 KCS |
0.9650 KCS |
1.0020 KCS |
0.9720 KCS |
| 2022-07-10 |
0.9762 KCS |
545.0007 NEO |
0.9720 KCS |
0.9620 KCS |
0.9890 KCS |
0.9870 KCS |
| 2022-07-09 |
0.9926 KCS |
1,137.6755 NEO |
0.9990 KCS |
0.9580 KCS |
1.0400 KCS |
0.9720 KCS |
| 2022-07-08 |
1.0223 KCS |
966.5505 NEO |
1.0370 KCS |
0.9870 KCS |
1.0560 KCS |
0.9930 KCS |
| 2022-07-07 |
0.9843 KCS |
1,317.0117 NEO |
0.9500 KCS |
0.9440 KCS |
1.0410 KCS |
1.0230 KCS |
| 2022-07-06 |
0.9479 KCS |
975.2867 NEO |
0.9510 KCS |
0.9400 KCS |
0.9560 KCS |
0.9490 KCS |
| 2022-07-05 |
0.9653 KCS |
1,907.3608 NEO |
0.9560 KCS |
0.9340 KCS |
0.9960 KCS |
0.9400 KCS |
| 2022-07-04 |
0.9880 KCS |
991.8098 NEO |
0.9990 KCS |
0.9560 KCS |
1.0110 KCS |
0.9700 KCS |
| 2022-07-03 |
0.9827 KCS |
1,711.8861 NEO |
0.9550 KCS |
0.9450 KCS |
1.0090 KCS |
1.0000 KCS |
| 2022-07-02 |
0.8986 KCS |
2,201.7530 NEO |
0.9340 KCS |
0.8510 KCS |
0.9370 KCS |
0.9320 KCS |
| 2022-07-01 |
0.8564 KCS |
1,149.1827 NEO |
0.8560 KCS |
0.8410 KCS |
0.8870 KCS |
0.8870 KCS |
| 2022-06-30 |
0.8450 KCS |
1,012.3198 NEO |
0.8630 KCS |
0.8280 KCS |
0.8640 KCS |
0.8480 KCS |
| 2022-06-29 |
0.8659 KCS |
845.2179 NEO |
0.8780 KCS |
0.8510 KCS |
0.8840 KCS |
0.8620 KCS |
| 2022-06-28 |
0.8887 KCS |
728.2777 NEO |
0.8990 KCS |
0.8770 KCS |
0.9030 KCS |
0.8870 KCS |
| 2022-06-27 |
0.9013 KCS |
638.1280 NEO |
0.8850 KCS |
0.8810 KCS |
0.9100 KCS |
0.8930 KCS |
| 2022-06-26 |
0.8989 KCS |
1,216.8238 NEO |
0.8930 KCS |
0.8830 KCS |
0.9170 KCS |
0.9020 KCS |
| 2022-06-25 |
0.8881 KCS |
791.7472 NEO |
0.8830 KCS |
0.8720 KCS |
0.9060 KCS |
0.8810 KCS |
| 2022-06-24 |
0.8834 KCS |
759.7934 NEO |
0.8730 KCS |
0.8710 KCS |
0.8920 KCS |
0.8870 KCS |
| 2022-06-23 |
0.8786 KCS |
1,368.8933 NEO |
0.8510 KCS |
0.8510 KCS |
0.8950 KCS |
0.8740 KCS |
| 2022-06-22 |
0.8434 KCS |
1,235.1015 NEO |
0.8470 KCS |
0.8320 KCS |
0.8540 KCS |
0.8480 KCS |
| 2022-06-21 |
0.8719 KCS |
1,536.7354 NEO |
0.8850 KCS |
0.8490 KCS |
0.8950 KCS |
0.8590 KCS |
| 2022-06-20 |
0.8764 KCS |
1,601.2647 NEO |
0.8550 KCS |
0.8540 KCS |
0.8960 KCS |
0.8880 KCS |
| 2022-06-19 |
0.8817 KCS |
1,938.1310 NEO |
0.8910 KCS |
0.8480 KCS |
0.9150 KCS |
0.8480 KCS |
| 2022-06-18 |
0.8322 KCS |
1,689.4230 NEO |
0.8180 KCS |
0.7900 KCS |
0.8890 KCS |
0.8890 KCS |
| 2022-06-17 |
0.8146 KCS |
1,061.2757 NEO |
0.7980 KCS |
0.7960 KCS |
0.8240 KCS |
0.8150 KCS |
| 2022-06-16 |
0.8125 KCS |
1,813.5422 NEO |
0.8460 KCS |
0.7880 KCS |
0.8540 KCS |
0.7950 KCS |
| 2022-06-15 |
0.8078 KCS |
1,937.9161 NEO |
0.8150 KCS |
0.7800 KCS |
0.8360 KCS |
0.8300 KCS |
| 2022-06-14 |
0.8129 KCS |
1,217.2565 NEO |
0.8400 KCS |
0.7880 KCS |
0.8400 KCS |
0.8110 KCS |
| 2022-06-13 |
0.8211 KCS |
3,518.6572 NEO |
0.8240 KCS |
0.7590 KCS |
0.8810 KCS |
0.8330 KCS |
| 2022-06-12 |
0.8042 KCS |
2,249.9473 NEO |
0.7270 KCS |
0.6960 KCS |
0.9180 KCS |
0.8860 KCS |
| 2022-06-11 |
0.7305 KCS |
617.3184 NEO |
0.7360 KCS |
0.7070 KCS |
0.7510 KCS |
0.7220 KCS |
| 2022-06-10 |
0.7228 KCS |
733.6123 NEO |
0.7530 KCS |
0.7010 KCS |
0.7530 KCS |
0.7400 KCS |
| 2022-06-09 |
0.7528 KCS |
382.9586 NEO |
0.7550 KCS |
0.7390 KCS |
0.7700 KCS |
0.7590 KCS |
| 2022-06-08 |
0.7650 KCS |
962.5544 NEO |
0.7320 KCS |
0.7230 KCS |
0.7960 KCS |
0.7580 KCS |
| 2022-06-07 |
0.7162 KCS |
331.1518 NEO |
0.7340 KCS |
0.7040 KCS |
0.7340 KCS |
0.7170 KCS |
| 2022-06-06 |
0.7509 KCS |
1,162.5670 NEO |
0.7020 KCS |
0.7020 KCS |
0.7940 KCS |
0.7350 KCS |
| 2022-06-05 |
0.6942 KCS |
401.6355 NEO |
0.6750 KCS |
0.6650 KCS |
0.7150 KCS |
0.7000 KCS |
| 2022-06-04 |
0.6586 KCS |
355.0316 NEO |
0.6550 KCS |
0.6350 KCS |
0.6800 KCS |
0.6720 KCS |
| 2022-06-03 |
0.6564 KCS |
146.6086 NEO |
0.6520 KCS |
0.6410 KCS |
0.6710 KCS |
0.6540 KCS |