Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2637 KCS |
124.5152 NEO |
1.2650 KCS |
1.2470 KCS |
1.2860 KCS |
1.2770 KCS |
| 2024-10-02 |
1.3007 KCS |
226.7254 NEO |
1.2660 KCS |
1.2490 KCS |
1.3400 KCS |
1.2600 KCS |
| 2024-10-01 |
1.2866 KCS |
410.8014 NEO |
1.3150 KCS |
1.2210 KCS |
1.3400 KCS |
1.2640 KCS |
| 2024-09-30 |
1.3666 KCS |
390.1702 NEO |
1.3160 KCS |
1.2930 KCS |
1.4330 KCS |
1.3310 KCS |
| 2024-09-29 |
1.3275 KCS |
128.8681 NEO |
1.3560 KCS |
1.3040 KCS |
1.3570 KCS |
1.3230 KCS |
| 2024-09-28 |
1.3503 KCS |
123.6186 NEO |
1.3400 KCS |
1.3200 KCS |
1.3780 KCS |
1.3550 KCS |
| 2024-09-27 |
1.3646 KCS |
173.1253 NEO |
1.3370 KCS |
1.3270 KCS |
1.3800 KCS |
1.3370 KCS |
| 2024-09-26 |
1.3091 KCS |
88.8739 NEO |
1.2890 KCS |
1.2690 KCS |
1.3360 KCS |
1.3290 KCS |
| 2024-09-25 |
1.2822 KCS |
108.1176 NEO |
1.2950 KCS |
1.2600 KCS |
1.3100 KCS |
1.2930 KCS |
| 2024-09-24 |
1.2817 KCS |
126.5225 NEO |
1.2450 KCS |
1.2380 KCS |
1.3140 KCS |
1.2730 KCS |
| 2024-09-23 |
1.2322 KCS |
347.5863 NEO |
1.3290 KCS |
1.1610 KCS |
1.3410 KCS |
1.2340 KCS |
| 2024-09-22 |
1.3365 KCS |
34.0011 NEO |
1.3680 KCS |
1.3190 KCS |
1.3680 KCS |
1.3260 KCS |
| 2024-09-21 |
1.3789 KCS |
217.8347 NEO |
1.3560 KCS |
1.3510 KCS |
1.4210 KCS |
1.3850 KCS |
| 2024-09-20 |
1.3326 KCS |
94.2495 NEO |
1.3090 KCS |
1.3020 KCS |
1.3640 KCS |
1.3500 KCS |
| 2024-09-19 |
1.2921 KCS |
333.7129 NEO |
1.2860 KCS |
1.2680 KCS |
1.3620 KCS |
1.3130 KCS |
| 2024-09-18 |
1.2275 KCS |
777.2280 NEO |
1.1910 KCS |
1.1820 KCS |
1.2880 KCS |
1.2810 KCS |
| 2024-09-17 |
1.2005 KCS |
103.4210 NEO |
1.1960 KCS |
1.1810 KCS |
1.2200 KCS |
1.1950 KCS |
| 2024-09-16 |
1.1873 KCS |
107.1563 NEO |
1.1610 KCS |
1.1590 KCS |
1.2000 KCS |
1.1950 KCS |
| 2024-09-15 |
1.1782 KCS |
95.4060 NEO |
1.1780 KCS |
1.1570 KCS |
1.1830 KCS |
1.1650 KCS |
| 2024-09-14 |
1.1856 KCS |
47.7802 NEO |
1.1870 KCS |
1.1710 KCS |
1.1950 KCS |
1.1790 KCS |
| 2024-09-13 |
1.1869 KCS |
79.3549 NEO |
1.1850 KCS |
1.1710 KCS |
1.2040 KCS |
1.1930 KCS |
| 2024-09-12 |
1.1657 KCS |
79.9555 NEO |
1.1650 KCS |
1.1460 KCS |
1.1810 KCS |
1.1810 KCS |
| 2024-09-11 |
1.1674 KCS |
69.1159 NEO |
1.1840 KCS |
1.1500 KCS |
1.1840 KCS |
1.1640 KCS |
| 2024-09-10 |
1.1661 KCS |
102.9658 NEO |
1.1740 KCS |
1.1520 KCS |
1.1990 KCS |
1.1870 KCS |
| 2024-09-09 |
1.2041 KCS |
147.8553 NEO |
1.1800 KCS |
1.1750 KCS |
1.2220 KCS |
1.1750 KCS |
| 2024-09-08 |
1.1759 KCS |
36.2962 NEO |
1.1690 KCS |
1.1640 KCS |
1.1890 KCS |
1.1770 KCS |
| 2024-09-07 |
1.1755 KCS |
59.0905 NEO |
1.1510 KCS |
1.1510 KCS |
1.1910 KCS |
1.1680 KCS |
| 2024-09-06 |
1.1446 KCS |
74.3537 NEO |
1.1550 KCS |
1.1250 KCS |
1.1700 KCS |
1.1540 KCS |
| 2024-09-05 |
1.1568 KCS |
60.3141 NEO |
1.1680 KCS |
1.1400 KCS |
1.1770 KCS |
1.1610 KCS |
| 2024-09-04 |
1.1480 KCS |
63.4948 NEO |
1.1480 KCS |
1.1060 KCS |
1.1800 KCS |
1.1750 KCS |
| 2024-09-03 |
1.1605 KCS |
39.1493 NEO |
1.1600 KCS |
1.1430 KCS |
1.1850 KCS |
1.1610 KCS |
| 2024-09-02 |
1.1548 KCS |
54.6039 NEO |
1.1330 KCS |
1.1330 KCS |
1.1710 KCS |
1.1560 KCS |
| 2024-09-01 |
1.1611 KCS |
181.5671 NEO |
1.1870 KCS |
1.1450 KCS |
1.1910 KCS |
1.1470 KCS |
| 2024-08-31 |
1.2062 KCS |
75.2790 NEO |
1.2210 KCS |
1.1820 KCS |
1.2420 KCS |
1.1930 KCS |
| 2024-08-30 |
1.1754 KCS |
258.4305 NEO |
1.1800 KCS |
1.1450 KCS |
1.2050 KCS |
1.1890 KCS |
| 2024-08-29 |
1.1548 KCS |
74.1389 NEO |
1.1760 KCS |
1.1350 KCS |
1.1850 KCS |
1.1500 KCS |
| 2024-08-28 |
1.1887 KCS |
51.7465 NEO |
1.1930 KCS |
1.1630 KCS |
1.2120 KCS |
1.1880 KCS |
| 2024-08-27 |
1.2258 KCS |
42.7808 NEO |
1.2300 KCS |
1.2080 KCS |
1.2440 KCS |
1.2250 KCS |
| 2024-08-26 |
1.2253 KCS |
91.3373 NEO |
1.2400 KCS |
1.2110 KCS |
1.2480 KCS |
1.2150 KCS |
| 2024-08-25 |
1.2451 KCS |
39.0239 NEO |
1.2650 KCS |
1.2230 KCS |
1.2700 KCS |
1.2480 KCS |
| 2024-08-24 |
1.2703 KCS |
50.6914 NEO |
1.2890 KCS |
1.2520 KCS |
1.2950 KCS |
1.2600 KCS |
| 2024-08-23 |
1.2813 KCS |
79.3208 NEO |
1.2530 KCS |
1.2530 KCS |
1.2970 KCS |
1.2890 KCS |
| 2024-08-22 |
1.2407 KCS |
47.5324 NEO |
1.2440 KCS |
1.2300 KCS |
1.2550 KCS |
1.2450 KCS |
| 2024-08-21 |
1.2534 KCS |
98.7260 NEO |
1.2650 KCS |
1.2380 KCS |
1.2660 KCS |
1.2530 KCS |
| 2024-08-20 |
1.2722 KCS |
346.9981 NEO |
1.2170 KCS |
1.2170 KCS |
1.3080 KCS |
1.2530 KCS |
| 2024-08-19 |
1.2214 KCS |
194.9943 NEO |
1.1590 KCS |
1.1500 KCS |
1.2520 KCS |
1.2230 KCS |
| 2024-08-18 |
1.1679 KCS |
23.1235 NEO |
1.1640 KCS |
1.1490 KCS |
1.1800 KCS |
1.1570 KCS |
| 2024-08-17 |
1.1661 KCS |
49.5581 NEO |
1.1550 KCS |
1.1540 KCS |
1.1730 KCS |
1.1590 KCS |
| 2024-08-16 |
1.1459 KCS |
82.4707 NEO |
1.1730 KCS |
1.1350 KCS |
1.1770 KCS |
1.1600 KCS |
| 2024-08-15 |
1.1663 KCS |
88.5276 NEO |
1.2000 KCS |
1.1490 KCS |
1.2100 KCS |
1.1580 KCS |