Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.0429 KCS |
199.2064 NEO |
1.0230 KCS |
1.0210 KCS |
1.0560 KCS |
1.0320 KCS |
| 2024-11-05 |
1.0136 KCS |
127.1299 NEO |
1.0020 KCS |
1.0010 KCS |
1.0230 KCS |
1.0170 KCS |
| 2024-11-04 |
0.9959 KCS |
151.7919 NEO |
1.0100 KCS |
0.9810 KCS |
1.0210 KCS |
0.9940 KCS |
| 2024-11-03 |
1.0418 KCS |
168.9799 NEO |
1.0320 KCS |
1.0060 KCS |
1.0850 KCS |
1.0130 KCS |
| 2024-11-02 |
1.0450 KCS |
33.2401 NEO |
1.0500 KCS |
1.0300 KCS |
1.0550 KCS |
1.0430 KCS |
| 2024-11-01 |
1.0612 KCS |
37.6935 NEO |
1.0750 KCS |
1.0400 KCS |
1.0770 KCS |
1.0450 KCS |
| 2024-10-31 |
1.1005 KCS |
50.7404 NEO |
1.1190 KCS |
1.0800 KCS |
1.1260 KCS |
1.0890 KCS |
| 2024-10-30 |
1.0954 KCS |
45.6901 NEO |
1.1040 KCS |
1.0800 KCS |
1.1100 KCS |
1.1090 KCS |
| 2024-10-29 |
1.0862 KCS |
227.3737 NEO |
1.0620 KCS |
1.0620 KCS |
1.1150 KCS |
1.1150 KCS |
| 2024-10-28 |
1.0514 KCS |
162.7322 NEO |
1.0720 KCS |
1.0270 KCS |
1.0850 KCS |
1.0470 KCS |
| 2024-10-27 |
1.0619 KCS |
127.7972 NEO |
1.0680 KCS |
1.0600 KCS |
1.0770 KCS |
1.0750 KCS |
| 2024-10-26 |
1.0649 KCS |
107.0241 NEO |
1.0800 KCS |
1.0590 KCS |
1.0930 KCS |
1.0650 KCS |
| 2024-10-25 |
1.1297 KCS |
34.8367 NEO |
1.1400 KCS |
1.1110 KCS |
1.1470 KCS |
1.1130 KCS |
| 2024-10-24 |
1.1267 KCS |
235.9230 NEO |
1.1500 KCS |
1.1220 KCS |
1.1550 KCS |
1.1450 KCS |
| 2024-10-23 |
1.1453 KCS |
493.6903 NEO |
1.1580 KCS |
1.1250 KCS |
1.1620 KCS |
1.1580 KCS |
| 2024-10-22 |
1.1681 KCS |
42.5095 NEO |
1.1850 KCS |
1.1490 KCS |
1.1890 KCS |
1.1580 KCS |
| 2024-10-21 |
1.1805 KCS |
70.8383 NEO |
1.2100 KCS |
1.1600 KCS |
1.2210 KCS |
1.1850 KCS |
| 2024-10-20 |
1.1947 KCS |
73.7246 NEO |
1.1970 KCS |
1.1820 KCS |
1.2090 KCS |
1.2090 KCS |
| 2024-10-19 |
1.1882 KCS |
56.4746 NEO |
1.1840 KCS |
1.1750 KCS |
1.2050 KCS |
1.1950 KCS |
| 2024-10-18 |
1.1913 KCS |
61.9096 NEO |
1.1770 KCS |
1.1650 KCS |
1.2190 KCS |
1.1720 KCS |
| 2024-10-17 |
1.1888 KCS |
235.8456 NEO |
1.2330 KCS |
1.1680 KCS |
1.2430 KCS |
1.1780 KCS |
| 2024-10-16 |
1.2345 KCS |
104.7333 NEO |
1.2480 KCS |
1.2230 KCS |
1.2550 KCS |
1.2290 KCS |
| 2024-10-15 |
1.2505 KCS |
324.0320 NEO |
1.2780 KCS |
1.2140 KCS |
1.2880 KCS |
1.2240 KCS |
| 2024-10-14 |
1.2750 KCS |
111.3294 NEO |
1.2810 KCS |
1.2540 KCS |
1.2910 KCS |
1.2810 KCS |
| 2024-10-13 |
1.2912 KCS |
33.5354 NEO |
1.3170 KCS |
1.2650 KCS |
1.3210 KCS |
1.2650 KCS |
| 2024-10-12 |
1.3194 KCS |
197.5703 NEO |
1.3100 KCS |
1.2930 KCS |
1.3510 KCS |
1.3180 KCS |
| 2024-10-11 |
1.2901 KCS |
71.4152 NEO |
1.2650 KCS |
1.2650 KCS |
1.3030 KCS |
1.2960 KCS |
| 2024-10-10 |
1.2832 KCS |
105.6081 NEO |
1.2660 KCS |
1.2650 KCS |
1.3030 KCS |
1.2840 KCS |
| 2024-10-09 |
1.2757 KCS |
82.4868 NEO |
1.2780 KCS |
1.2510 KCS |
1.2960 KCS |
1.2650 KCS |
| 2024-10-08 |
1.3009 KCS |
100.0736 NEO |
1.2900 KCS |
1.2720 KCS |
1.3320 KCS |
1.2730 KCS |
| 2024-10-07 |
1.3016 KCS |
62.0905 NEO |
1.3000 KCS |
1.2850 KCS |
1.3200 KCS |
1.2900 KCS |
| 2024-10-06 |
1.2858 KCS |
62.1490 NEO |
1.2710 KCS |
1.2710 KCS |
1.3010 KCS |
1.2720 KCS |
| 2024-10-05 |
1.2781 KCS |
26.0973 NEO |
1.2800 KCS |
1.2620 KCS |
1.2950 KCS |
1.2680 KCS |
| 2024-10-04 |
1.2707 KCS |
76.8256 NEO |
1.2730 KCS |
1.2500 KCS |
1.2890 KCS |
1.2770 KCS |
| 2024-10-03 |
1.2637 KCS |
124.5152 NEO |
1.2650 KCS |
1.2470 KCS |
1.2860 KCS |
1.2770 KCS |
| 2024-10-02 |
1.3007 KCS |
226.7254 NEO |
1.2660 KCS |
1.2490 KCS |
1.3400 KCS |
1.2600 KCS |
| 2024-10-01 |
1.2866 KCS |
410.8014 NEO |
1.3150 KCS |
1.2210 KCS |
1.3400 KCS |
1.2640 KCS |
| 2024-09-30 |
1.3666 KCS |
390.1702 NEO |
1.3160 KCS |
1.2930 KCS |
1.4330 KCS |
1.3310 KCS |
| 2024-09-29 |
1.3275 KCS |
128.8681 NEO |
1.3560 KCS |
1.3040 KCS |
1.3570 KCS |
1.3230 KCS |
| 2024-09-28 |
1.3503 KCS |
123.6186 NEO |
1.3400 KCS |
1.3200 KCS |
1.3780 KCS |
1.3550 KCS |
| 2024-09-27 |
1.3646 KCS |
173.1253 NEO |
1.3370 KCS |
1.3270 KCS |
1.3800 KCS |
1.3370 KCS |
| 2024-09-26 |
1.3091 KCS |
88.8739 NEO |
1.2890 KCS |
1.2690 KCS |
1.3360 KCS |
1.3290 KCS |
| 2024-09-25 |
1.2822 KCS |
108.1176 NEO |
1.2950 KCS |
1.2600 KCS |
1.3100 KCS |
1.2930 KCS |
| 2024-09-24 |
1.2817 KCS |
126.5225 NEO |
1.2450 KCS |
1.2380 KCS |
1.3140 KCS |
1.2730 KCS |
| 2024-09-23 |
1.2322 KCS |
347.5863 NEO |
1.3290 KCS |
1.1610 KCS |
1.3410 KCS |
1.2340 KCS |
| 2024-09-22 |
1.3365 KCS |
34.0011 NEO |
1.3680 KCS |
1.3190 KCS |
1.3680 KCS |
1.3260 KCS |
| 2024-09-21 |
1.3789 KCS |
217.8347 NEO |
1.3560 KCS |
1.3510 KCS |
1.4210 KCS |
1.3850 KCS |
| 2024-09-20 |
1.3326 KCS |
94.2495 NEO |
1.3090 KCS |
1.3020 KCS |
1.3640 KCS |
1.3500 KCS |
| 2024-09-19 |
1.2921 KCS |
333.7129 NEO |
1.2860 KCS |
1.2680 KCS |
1.3620 KCS |
1.3130 KCS |
| 2024-09-18 |
1.2275 KCS |
777.2280 NEO |
1.1910 KCS |
1.1820 KCS |
1.2880 KCS |
1.2810 KCS |