Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.0214 KCS |
491.5679 NEO |
1.0300 KCS |
1.0010 KCS |
1.0590 KCS |
1.0560 KCS |
| 2022-04-17 |
1.0643 KCS |
328.8509 NEO |
1.0600 KCS |
1.0410 KCS |
1.0830 KCS |
1.0430 KCS |
| 2022-04-16 |
1.0712 KCS |
923.5879 NEO |
1.0580 KCS |
1.0500 KCS |
1.0870 KCS |
1.0610 KCS |
| 2022-04-15 |
1.0561 KCS |
917.3251 NEO |
1.0510 KCS |
1.0450 KCS |
1.0680 KCS |
1.0560 KCS |
| 2022-04-14 |
1.0596 KCS |
814.7906 NEO |
1.0770 KCS |
1.0450 KCS |
1.0810 KCS |
1.0520 KCS |
| 2022-04-13 |
1.0868 KCS |
1,651.5832 NEO |
1.0630 KCS |
1.0490 KCS |
1.1880 KCS |
1.0790 KCS |
| 2022-04-12 |
1.0593 KCS |
2,246.5612 NEO |
1.0380 KCS |
1.0250 KCS |
1.0770 KCS |
1.0630 KCS |
| 2022-04-11 |
1.0430 KCS |
5,088.7467 NEO |
1.0740 KCS |
1.0250 KCS |
1.0780 KCS |
1.0350 KCS |
| 2022-04-10 |
1.0991 KCS |
2,340.8156 NEO |
1.1150 KCS |
1.0900 KCS |
1.1230 KCS |
1.1030 KCS |
| 2022-04-09 |
1.1217 KCS |
583.5092 NEO |
1.1260 KCS |
1.1080 KCS |
1.1360 KCS |
1.1160 KCS |
| 2022-04-08 |
1.1347 KCS |
589.2192 NEO |
1.1570 KCS |
1.1110 KCS |
1.1660 KCS |
1.1140 KCS |
| 2022-04-07 |
1.1596 KCS |
1,047.7056 NEO |
1.1430 KCS |
1.1330 KCS |
1.1750 KCS |
1.1590 KCS |
| 2022-04-06 |
1.1627 KCS |
1,564.2618 NEO |
1.2220 KCS |
1.1360 KCS |
1.2220 KCS |
1.1580 KCS |
| 2022-04-05 |
1.2606 KCS |
362.3162 NEO |
1.2670 KCS |
1.2300 KCS |
1.2840 KCS |
1.2310 KCS |
| 2022-04-04 |
1.2829 KCS |
366.2986 NEO |
1.3120 KCS |
1.2530 KCS |
1.3120 KCS |
1.2820 KCS |
| 2022-04-03 |
1.3301 KCS |
425.0244 NEO |
1.3280 KCS |
1.3000 KCS |
1.3710 KCS |
1.3300 KCS |
| 2022-04-02 |
1.3245 KCS |
321.6321 NEO |
1.3400 KCS |
1.2960 KCS |
1.3610 KCS |
1.3250 KCS |
| 2022-04-01 |
1.3162 KCS |
1,387.2495 NEO |
1.3160 KCS |
1.2760 KCS |
1.3470 KCS |
1.3370 KCS |
| 2022-03-31 |
1.3430 KCS |
8,421.4913 NEO |
1.3300 KCS |
1.3030 KCS |
1.3910 KCS |
1.3200 KCS |
| 2022-03-30 |
1.3334 KCS |
9,854.2058 NEO |
1.2370 KCS |
1.2210 KCS |
1.3760 KCS |
1.3370 KCS |
| 2022-03-29 |
1.3284 KCS |
1,664.1003 NEO |
1.2980 KCS |
1.2520 KCS |
1.3920 KCS |
1.2800 KCS |
| 2022-03-28 |
1.3736 KCS |
519.7365 NEO |
1.3530 KCS |
1.3260 KCS |
1.4070 KCS |
1.3360 KCS |
| 2022-03-27 |
1.3398 KCS |
1,250.9657 NEO |
1.3170 KCS |
1.2810 KCS |
1.4020 KCS |
1.3490 KCS |
| 2022-03-26 |
1.2995 KCS |
303.4454 NEO |
1.2950 KCS |
1.2870 KCS |
1.3200 KCS |
1.3140 KCS |
| 2022-03-25 |
1.3028 KCS |
413.3320 NEO |
1.2980 KCS |
1.2560 KCS |
1.3270 KCS |
1.2790 KCS |
| 2022-03-24 |
1.2826 KCS |
181.6298 NEO |
1.3110 KCS |
1.2690 KCS |
1.3110 KCS |
1.2810 KCS |
| 2022-03-23 |
1.3393 KCS |
447.3644 NEO |
1.3070 KCS |
1.3070 KCS |
1.3710 KCS |
1.3170 KCS |
| 2022-03-22 |
1.2775 KCS |
399.2228 NEO |
1.2480 KCS |
1.2440 KCS |
1.2980 KCS |
1.2820 KCS |
| 2022-03-21 |
1.2380 KCS |
1,177.2247 NEO |
1.2470 KCS |
1.2170 KCS |
1.2610 KCS |
1.2490 KCS |
| 2022-03-20 |
1.2403 KCS |
675.8095 NEO |
1.1840 KCS |
1.1830 KCS |
1.2800 KCS |
1.2180 KCS |
| 2022-03-19 |
1.1625 KCS |
353.3794 NEO |
1.1550 KCS |
1.1430 KCS |
1.1770 KCS |
1.1720 KCS |
| 2022-03-18 |
1.1292 KCS |
387.4054 NEO |
1.1390 KCS |
1.1110 KCS |
1.1490 KCS |
1.1460 KCS |
| 2022-03-17 |
1.1428 KCS |
758.7163 NEO |
1.1290 KCS |
1.1250 KCS |
1.1560 KCS |
1.1420 KCS |
| 2022-03-16 |
1.0864 KCS |
950.7139 NEO |
1.0780 KCS |
1.0600 KCS |
1.0960 KCS |
1.0960 KCS |
| 2022-03-15 |
1.0659 KCS |
261.6214 NEO |
1.0820 KCS |
1.0590 KCS |
1.0840 KCS |
1.0760 KCS |
| 2022-03-14 |
1.0768 KCS |
147.5375 NEO |
1.0780 KCS |
1.0660 KCS |
1.0890 KCS |
1.0730 KCS |
| 2022-03-13 |
1.1057 KCS |
212.7185 NEO |
1.1120 KCS |
1.0830 KCS |
1.1240 KCS |
1.0840 KCS |
| 2022-03-12 |
1.1212 KCS |
277.9488 NEO |
1.1030 KCS |
1.0980 KCS |
1.1350 KCS |
1.1160 KCS |
| 2022-03-11 |
1.1331 KCS |
711.1944 NEO |
1.1420 KCS |
1.1070 KCS |
1.1750 KCS |
1.1130 KCS |
| 2022-03-10 |
1.1222 KCS |
731.3675 NEO |
1.1340 KCS |
1.0940 KCS |
1.1440 KCS |
1.1240 KCS |
| 2022-03-09 |
1.1393 KCS |
477.9246 NEO |
1.1370 KCS |
1.1180 KCS |
1.1710 KCS |
1.1310 KCS |
| 2022-03-08 |
1.1333 KCS |
393.7667 NEO |
1.1440 KCS |
1.1150 KCS |
1.1530 KCS |
1.1360 KCS |
| 2022-03-07 |
1.1272 KCS |
479.5694 NEO |
1.1330 KCS |
1.1060 KCS |
1.1560 KCS |
1.1130 KCS |
| 2022-03-06 |
1.1480 KCS |
457.3162 NEO |
1.1690 KCS |
1.1380 KCS |
1.1750 KCS |
1.1430 KCS |
| 2022-03-05 |
1.1645 KCS |
1,292.6213 NEO |
1.1790 KCS |
1.1450 KCS |
1.1840 KCS |
1.1710 KCS |
| 2022-03-04 |
1.1899 KCS |
1,211.6425 NEO |
1.2100 KCS |
1.1730 KCS |
1.2100 KCS |
1.1820 KCS |
| 2022-03-03 |
1.2035 KCS |
819.5586 NEO |
1.1790 KCS |
1.1720 KCS |
1.2500 KCS |
1.2040 KCS |
| 2022-03-02 |
1.1577 KCS |
936.7305 NEO |
1.1670 KCS |
1.1360 KCS |
1.1810 KCS |
1.1570 KCS |
| 2022-03-01 |
1.1638 KCS |
1,372.5461 NEO |
1.1140 KCS |
1.1140 KCS |
1.2080 KCS |
1.1500 KCS |
| 2022-02-28 |
1.0453 KCS |
1,113.9255 NEO |
1.0400 KCS |
1.0300 KCS |
1.0970 KCS |
1.0510 KCS |