Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.0505 KCS |
560.8694 NEO |
1.0640 KCS |
1.0320 KCS |
1.0670 KCS |
1.0550 KCS |
| 2022-02-26 |
1.0964 KCS |
1,268.4016 NEO |
1.1020 KCS |
1.0550 KCS |
1.1230 KCS |
1.0690 KCS |
| 2022-02-25 |
1.1312 KCS |
796.8750 NEO |
1.1730 KCS |
1.0990 KCS |
1.1790 KCS |
1.1010 KCS |
| 2022-02-24 |
1.0490 KCS |
5,632.5911 NEO |
1.0440 KCS |
1.0050 KCS |
1.1460 KCS |
1.1400 KCS |
| 2022-02-23 |
1.0652 KCS |
6,740.8011 NEO |
1.0840 KCS |
1.0490 KCS |
1.0900 KCS |
1.0560 KCS |
| 2022-02-22 |
1.0950 KCS |
2,999.1956 NEO |
1.1130 KCS |
1.0810 KCS |
1.1190 KCS |
1.0960 KCS |
| 2022-02-21 |
1.1958 KCS |
1,626.7184 NEO |
1.2170 KCS |
1.1070 KCS |
1.2600 KCS |
1.1140 KCS |
| 2022-02-20 |
1.2767 KCS |
2,674.9093 NEO |
1.2610 KCS |
1.1970 KCS |
1.3420 KCS |
1.2240 KCS |
| 2022-02-19 |
1.3138 KCS |
1,742.1636 NEO |
1.3410 KCS |
1.2400 KCS |
1.3940 KCS |
1.2560 KCS |
| 2022-02-18 |
1.3038 KCS |
5,485.8431 NEO |
1.2020 KCS |
1.1930 KCS |
1.3860 KCS |
1.3480 KCS |
| 2022-02-17 |
1.1951 KCS |
1,697.3781 NEO |
1.2330 KCS |
1.1640 KCS |
1.2380 KCS |
1.1900 KCS |
| 2022-02-16 |
1.1803 KCS |
3,923.0520 NEO |
1.1020 KCS |
1.1000 KCS |
1.2210 KCS |
1.2060 KCS |
| 2022-02-15 |
1.0986 KCS |
996.2011 NEO |
1.0850 KCS |
1.0840 KCS |
1.1210 KCS |
1.1070 KCS |
| 2022-02-14 |
1.1065 KCS |
1,633.6909 NEO |
1.1370 KCS |
1.0740 KCS |
1.1370 KCS |
1.0860 KCS |
| 2022-02-13 |
1.1190 KCS |
2,200.6553 NEO |
1.1250 KCS |
1.1060 KCS |
1.1400 KCS |
1.1320 KCS |
| 2022-02-12 |
1.1541 KCS |
1,997.1621 NEO |
1.1630 KCS |
1.1350 KCS |
1.1780 KCS |
1.1380 KCS |
| 2022-02-11 |
1.1863 KCS |
1,244.9093 NEO |
1.1620 KCS |
1.1430 KCS |
1.2590 KCS |
1.1730 KCS |
| 2022-02-10 |
1.1910 KCS |
726.6169 NEO |
1.1580 KCS |
1.1570 KCS |
1.2150 KCS |
1.1880 KCS |
| 2022-02-09 |
1.1393 KCS |
496.1065 NEO |
1.1380 KCS |
1.1210 KCS |
1.1550 KCS |
1.1480 KCS |
| 2022-02-08 |
1.1177 KCS |
1,244.6201 NEO |
1.1700 KCS |
1.0920 KCS |
1.1850 KCS |
1.1250 KCS |
| 2022-02-07 |
1.1484 KCS |
560.2269 NEO |
1.1290 KCS |
1.1210 KCS |
1.1830 KCS |
1.1400 KCS |
| 2022-02-06 |
1.1202 KCS |
1,818.4551 NEO |
1.1240 KCS |
1.1080 KCS |
1.1360 KCS |
1.1220 KCS |
| 2022-02-05 |
1.1401 KCS |
2,405.7174 NEO |
1.1530 KCS |
1.1140 KCS |
1.1620 KCS |
1.1240 KCS |
| 2022-02-04 |
1.1752 KCS |
1,659.9619 NEO |
1.1250 KCS |
1.1200 KCS |
1.2050 KCS |
1.1400 KCS |
| 2022-02-03 |
1.1153 KCS |
1,401.5861 NEO |
1.1310 KCS |
1.0910 KCS |
1.1420 KCS |
1.1130 KCS |
| 2022-02-02 |
1.1531 KCS |
1,680.8817 NEO |
1.0790 KCS |
1.0770 KCS |
1.2030 KCS |
1.1510 KCS |
| 2022-02-01 |
1.0901 KCS |
2,359.7669 NEO |
1.0910 KCS |
1.0730 KCS |
1.1260 KCS |
1.0840 KCS |
| 2022-01-31 |
1.1128 KCS |
394.2186 NEO |
1.1240 KCS |
1.0940 KCS |
1.1270 KCS |
1.0940 KCS |
| 2022-01-30 |
1.1267 KCS |
381.9242 NEO |
1.1020 KCS |
1.1020 KCS |
1.1470 KCS |
1.1140 KCS |
| 2022-01-29 |
1.1207 KCS |
335.6623 NEO |
1.1300 KCS |
1.1020 KCS |
1.1430 KCS |
1.1150 KCS |
| 2022-01-28 |
1.1319 KCS |
862.4501 NEO |
1.1240 KCS |
1.1150 KCS |
1.1490 KCS |
1.1360 KCS |
| 2022-01-27 |
1.1170 KCS |
3,009.5564 NEO |
1.1210 KCS |
1.0870 KCS |
1.1600 KCS |
1.1240 KCS |
| 2022-01-26 |
1.1395 KCS |
905.8484 NEO |
1.1380 KCS |
1.1150 KCS |
1.1740 KCS |
1.1320 KCS |
| 2022-01-25 |
1.1398 KCS |
1,602.4886 NEO |
1.1600 KCS |
1.1220 KCS |
1.1680 KCS |
1.1360 KCS |
| 2022-01-24 |
1.1468 KCS |
4,004.5762 NEO |
1.1690 KCS |
1.1250 KCS |
1.1840 KCS |
1.1480 KCS |
| 2022-01-23 |
1.1568 KCS |
2,525.2197 NEO |
1.1800 KCS |
1.1330 KCS |
1.2000 KCS |
1.1670 KCS |
| 2022-01-22 |
1.1829 KCS |
3,156.6143 NEO |
1.1630 KCS |
1.1540 KCS |
1.2450 KCS |
1.1800 KCS |
| 2022-01-21 |
1.1608 KCS |
2,105.7865 NEO |
1.1690 KCS |
1.1380 KCS |
1.2140 KCS |
1.1710 KCS |
| 2022-01-20 |
1.1827 KCS |
1,500.7193 NEO |
1.1940 KCS |
1.1580 KCS |
1.2010 KCS |
1.1750 KCS |
| 2022-01-19 |
1.2165 KCS |
1,881.5415 NEO |
1.2490 KCS |
1.1820 KCS |
1.2860 KCS |
1.1950 KCS |
| 2022-01-18 |
1.2272 KCS |
1,239.0613 NEO |
1.1480 KCS |
1.1480 KCS |
1.2920 KCS |
1.2490 KCS |
| 2022-01-17 |
1.1551 KCS |
271.3933 NEO |
1.1900 KCS |
1.1350 KCS |
1.1900 KCS |
1.1510 KCS |
| 2022-01-16 |
1.2175 KCS |
257.2030 NEO |
1.2440 KCS |
1.1920 KCS |
1.2600 KCS |
1.1920 KCS |
| 2022-01-15 |
1.2548 KCS |
388.0685 NEO |
1.2390 KCS |
1.2340 KCS |
1.2830 KCS |
1.2570 KCS |
| 2022-01-14 |
1.2237 KCS |
487.4642 NEO |
1.2020 KCS |
1.1820 KCS |
1.2460 KCS |
1.2290 KCS |
| 2022-01-13 |
1.2069 KCS |
353.1124 NEO |
1.2150 KCS |
1.1950 KCS |
1.2200 KCS |
1.2060 KCS |
| 2022-01-12 |
1.2218 KCS |
543.3556 NEO |
1.2290 KCS |
1.1920 KCS |
1.2370 KCS |
1.2050 KCS |
| 2022-01-11 |
1.2057 KCS |
271.6887 NEO |
1.1920 KCS |
1.1820 KCS |
1.2310 KCS |
1.2170 KCS |
| 2022-01-10 |
1.2186 KCS |
878.8954 NEO |
1.2250 KCS |
1.1650 KCS |
1.2570 KCS |
1.1950 KCS |
| 2022-01-09 |
1.2415 KCS |
267.1284 NEO |
1.2190 KCS |
1.2180 KCS |
1.2620 KCS |
1.2210 KCS |