Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.7861 KCS |
1,054.9905 NEO |
1.8340 KCS |
1.7110 KCS |
1.8730 KCS |
1.7400 KCS |
| 2021-11-18 |
1.7892 KCS |
2,145.7788 NEO |
1.7670 KCS |
1.6830 KCS |
1.8650 KCS |
1.7920 KCS |
| 2021-11-17 |
1.8375 KCS |
1,774.6274 NEO |
1.8990 KCS |
1.7330 KCS |
1.9630 KCS |
1.7820 KCS |
| 2021-11-16 |
1.8358 KCS |
2,778.2140 NEO |
1.7810 KCS |
1.7300 KCS |
1.9730 KCS |
1.9600 KCS |
| 2021-11-15 |
1.8226 KCS |
903.9143 NEO |
1.9710 KCS |
1.7540 KCS |
1.9890 KCS |
1.8610 KCS |
| 2021-11-14 |
2.0227 KCS |
1,269.3909 NEO |
2.0670 KCS |
1.9460 KCS |
2.0840 KCS |
1.9950 KCS |
| 2021-11-13 |
2.1378 KCS |
804.8289 NEO |
2.1160 KCS |
2.0630 KCS |
2.2380 KCS |
2.0930 KCS |
| 2021-11-12 |
2.1173 KCS |
1,688.3900 NEO |
2.0960 KCS |
1.9710 KCS |
2.2500 KCS |
2.1070 KCS |
| 2021-11-11 |
2.1357 KCS |
868.0455 NEO |
2.1460 KCS |
2.0650 KCS |
2.2120 KCS |
2.1580 KCS |
| 2021-11-10 |
2.2533 KCS |
3,104.8016 NEO |
2.2910 KCS |
2.1060 KCS |
2.4590 KCS |
2.2090 KCS |
| 2021-11-09 |
2.2369 KCS |
1,958.3016 NEO |
2.1600 KCS |
2.0590 KCS |
2.3670 KCS |
2.3360 KCS |
| 2021-11-08 |
2.2378 KCS |
976.0099 NEO |
2.3000 KCS |
2.1100 KCS |
2.3330 KCS |
2.2000 KCS |
| 2021-11-07 |
2.3885 KCS |
458.9912 NEO |
2.3960 KCS |
2.3250 KCS |
2.6120 KCS |
2.3940 KCS |
| 2021-11-06 |
2.3623 KCS |
343.3000 NEO |
2.3880 KCS |
2.3140 KCS |
2.4290 KCS |
2.3960 KCS |
| 2021-11-05 |
2.4735 KCS |
301.9589 NEO |
2.5170 KCS |
2.3940 KCS |
2.5200 KCS |
2.4240 KCS |
| 2021-11-04 |
2.4881 KCS |
453.5057 NEO |
2.4140 KCS |
2.4110 KCS |
2.5380 KCS |
2.4800 KCS |
| 2021-11-03 |
2.4505 KCS |
588.4458 NEO |
2.4050 KCS |
2.3500 KCS |
2.5120 KCS |
2.4320 KCS |
| 2021-11-02 |
2.4344 KCS |
590.1096 NEO |
2.4710 KCS |
2.3300 KCS |
2.4990 KCS |
2.4050 KCS |
| 2021-11-01 |
2.4972 KCS |
982.0453 NEO |
2.4780 KCS |
2.4030 KCS |
2.6530 KCS |
2.4750 KCS |
| 2021-10-31 |
2.5867 KCS |
1,264.7354 NEO |
2.3960 KCS |
2.3570 KCS |
2.7800 KCS |
2.4670 KCS |
| 2021-10-30 |
2.3371 KCS |
760.2635 NEO |
2.3060 KCS |
2.2940 KCS |
2.4010 KCS |
2.4010 KCS |
| 2021-10-29 |
2.3938 KCS |
343.9147 NEO |
2.3990 KCS |
2.3000 KCS |
2.4530 KCS |
2.3000 KCS |
| 2021-10-28 |
2.4536 KCS |
524.7431 NEO |
2.5900 KCS |
2.3560 KCS |
2.6120 KCS |
2.4200 KCS |
| 2021-10-27 |
2.5575 KCS |
1,487.2515 NEO |
2.6690 KCS |
2.3840 KCS |
2.7090 KCS |
2.5690 KCS |
| 2021-10-26 |
2.6203 KCS |
1,010.4808 NEO |
2.4790 KCS |
2.4430 KCS |
2.7140 KCS |
2.6740 KCS |
| 2021-10-25 |
2.6191 KCS |
810.2815 NEO |
2.7730 KCS |
2.4920 KCS |
2.7730 KCS |
2.4920 KCS |
| 2021-10-24 |
2.8433 KCS |
145.4877 NEO |
2.8530 KCS |
2.7760 KCS |
2.9080 KCS |
2.7940 KCS |
| 2021-10-23 |
2.9798 KCS |
411.1905 NEO |
3.0200 KCS |
2.8720 KCS |
3.0250 KCS |
2.8790 KCS |
| 2021-10-22 |
3.0806 KCS |
729.2437 NEO |
3.1740 KCS |
3.0200 KCS |
3.1800 KCS |
3.0300 KCS |
| 2021-10-21 |
3.1768 KCS |
839.6753 NEO |
3.0350 KCS |
3.0350 KCS |
3.2840 KCS |
3.1410 KCS |
| 2021-10-20 |
3.0117 KCS |
654.5968 NEO |
3.0310 KCS |
2.9480 KCS |
3.0970 KCS |
3.0230 KCS |
| 2021-10-19 |
3.1619 KCS |
613.0485 NEO |
3.3190 KCS |
3.0600 KCS |
3.3190 KCS |
3.0910 KCS |
| 2021-10-18 |
3.2829 KCS |
827.4968 NEO |
3.2550 KCS |
3.1980 KCS |
3.3750 KCS |
3.2800 KCS |
| 2021-10-17 |
3.3415 KCS |
689.2262 NEO |
3.4480 KCS |
3.2590 KCS |
3.4480 KCS |
3.2590 KCS |
| 2021-10-16 |
3.4985 KCS |
607.4123 NEO |
3.6180 KCS |
3.4100 KCS |
3.6400 KCS |
3.4300 KCS |
| 2021-10-15 |
3.6655 KCS |
585.1526 NEO |
3.7670 KCS |
3.5530 KCS |
3.7880 KCS |
3.6140 KCS |
| 2021-10-14 |
3.7996 KCS |
486.5136 NEO |
3.8300 KCS |
3.7270 KCS |
3.8640 KCS |
3.7850 KCS |
| 2021-10-13 |
3.8341 KCS |
486.5083 NEO |
3.9220 KCS |
3.7810 KCS |
3.9400 KCS |
3.8220 KCS |
| 2021-10-12 |
3.8418 KCS |
1,096.4304 NEO |
3.8690 KCS |
3.7140 KCS |
3.9660 KCS |
3.9410 KCS |
| 2021-10-11 |
3.8824 KCS |
681.9444 NEO |
3.9940 KCS |
3.7930 KCS |
4.0100 KCS |
3.8880 KCS |
| 2021-10-10 |
3.9976 KCS |
600.3668 NEO |
4.1080 KCS |
3.9500 KCS |
4.1080 KCS |
3.9880 KCS |
| 2021-10-09 |
4.1097 KCS |
2,294.5692 NEO |
4.0190 KCS |
3.9210 KCS |
4.2230 KCS |
4.0660 KCS |
| 2021-10-08 |
4.0854 KCS |
617.2594 NEO |
4.0820 KCS |
3.9930 KCS |
4.1670 KCS |
3.9930 KCS |
| 2021-10-07 |
4.0760 KCS |
778.4729 NEO |
4.0590 KCS |
4.0280 KCS |
4.1330 KCS |
4.0750 KCS |
| 2021-10-06 |
4.1428 KCS |
1,254.4524 NEO |
4.2250 KCS |
4.0340 KCS |
4.2640 KCS |
4.0460 KCS |
| 2021-10-05 |
4.1638 KCS |
1,800.5544 NEO |
4.0020 KCS |
3.9870 KCS |
4.3930 KCS |
4.2200 KCS |
| 2021-10-04 |
4.0423 KCS |
721.7564 NEO |
4.1080 KCS |
3.9400 KCS |
4.1600 KCS |
4.0240 KCS |
| 2021-10-03 |
4.0740 KCS |
969.4088 NEO |
3.9270 KCS |
3.8790 KCS |
4.2020 KCS |
4.0920 KCS |
| 2021-10-02 |
3.9196 KCS |
575.2581 NEO |
3.8750 KCS |
3.8440 KCS |
3.9680 KCS |
3.9330 KCS |
| 2021-10-01 |
3.8877 KCS |
587.2765 NEO |
3.8930 KCS |
3.8200 KCS |
3.9560 KCS |
3.8430 KCS |