Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.8602 KCS |
646.4834 NEO |
3.6970 KCS |
3.6840 KCS |
3.9680 KCS |
3.8740 KCS |
| 2021-09-29 |
3.7377 KCS |
684.5174 NEO |
3.6920 KCS |
3.6170 KCS |
3.8340 KCS |
3.6990 KCS |
| 2021-09-28 |
3.6566 KCS |
704.6360 NEO |
3.6440 KCS |
3.5390 KCS |
3.7980 KCS |
3.6700 KCS |
| 2021-09-27 |
3.6564 KCS |
1,009.7461 NEO |
3.6140 KCS |
3.5980 KCS |
3.7240 KCS |
3.6690 KCS |
| 2021-09-26 |
3.6418 KCS |
484.6531 NEO |
3.6620 KCS |
3.5800 KCS |
3.7000 KCS |
3.6490 KCS |
| 2021-09-25 |
3.7138 KCS |
440.8282 NEO |
3.7010 KCS |
3.6450 KCS |
3.7740 KCS |
3.6660 KCS |
| 2021-09-24 |
3.8799 KCS |
1,340.1795 NEO |
4.0100 KCS |
3.6320 KCS |
4.0560 KCS |
3.7170 KCS |
| 2021-09-23 |
4.0480 KCS |
609.0968 NEO |
4.1150 KCS |
3.9620 KCS |
4.1390 KCS |
4.0040 KCS |
| 2021-09-22 |
4.0539 KCS |
879.6751 NEO |
3.9940 KCS |
3.9110 KCS |
4.1830 KCS |
4.0690 KCS |
| 2021-09-21 |
4.0714 KCS |
1,122.4970 NEO |
4.2260 KCS |
3.9560 KCS |
4.2800 KCS |
3.9780 KCS |
| 2021-09-20 |
4.1296 KCS |
1,593.1402 NEO |
4.1490 KCS |
3.9810 KCS |
4.2560 KCS |
4.2460 KCS |
| 2021-09-19 |
4.1971 KCS |
308.2021 NEO |
4.2080 KCS |
4.1160 KCS |
4.2660 KCS |
4.1520 KCS |
| 2021-09-18 |
4.2207 KCS |
323.3286 NEO |
4.2150 KCS |
4.1670 KCS |
4.2670 KCS |
4.1900 KCS |
| 2021-09-17 |
4.1976 KCS |
600.2473 NEO |
4.2260 KCS |
4.1330 KCS |
4.2680 KCS |
4.2420 KCS |
| 2021-09-16 |
4.2653 KCS |
582.2398 NEO |
4.2670 KCS |
4.1880 KCS |
4.3300 KCS |
4.2260 KCS |
| 2021-09-15 |
4.2411 KCS |
529.8707 NEO |
4.2780 KCS |
4.1690 KCS |
4.3260 KCS |
4.2410 KCS |
| 2021-09-14 |
4.2691 KCS |
1,392.4625 NEO |
4.1190 KCS |
4.1000 KCS |
4.4030 KCS |
4.3100 KCS |
| 2021-09-13 |
4.2592 KCS |
1,008.0301 NEO |
4.4210 KCS |
4.1190 KCS |
4.4210 KCS |
4.1190 KCS |
| 2021-09-12 |
4.2431 KCS |
811.0255 NEO |
4.1080 KCS |
4.0440 KCS |
4.4000 KCS |
4.3520 KCS |
| 2021-09-11 |
4.2658 KCS |
760.4757 NEO |
4.3090 KCS |
4.0610 KCS |
4.3900 KCS |
4.0970 KCS |
| 2021-09-10 |
4.2880 KCS |
1,735.1034 NEO |
4.2130 KCS |
4.1060 KCS |
4.4160 KCS |
4.3010 KCS |
| 2021-09-09 |
4.1570 KCS |
1,521.5766 NEO |
4.0840 KCS |
3.9880 KCS |
4.2590 KCS |
4.1820 KCS |
| 2021-09-08 |
4.0486 KCS |
1,993.8825 NEO |
4.0390 KCS |
3.8890 KCS |
4.1490 KCS |
4.0200 KCS |
| 2021-09-07 |
4.1008 KCS |
4,035.7133 NEO |
4.3220 KCS |
3.8140 KCS |
4.3420 KCS |
4.0750 KCS |
| 2021-09-06 |
4.4194 KCS |
2,170.5283 NEO |
4.6640 KCS |
4.1910 KCS |
4.6730 KCS |
4.3210 KCS |
| 2021-09-05 |
4.4660 KCS |
1,957.1768 NEO |
4.2320 KCS |
4.1920 KCS |
4.7170 KCS |
4.6410 KCS |
| 2021-09-04 |
4.1546 KCS |
749.8097 NEO |
4.0420 KCS |
4.0410 KCS |
4.2960 KCS |
4.2180 KCS |
| 2021-09-03 |
4.0389 KCS |
893.4431 NEO |
3.9840 KCS |
3.9210 KCS |
4.1680 KCS |
4.0520 KCS |
| 2021-09-02 |
3.9440 KCS |
770.9707 NEO |
3.8500 KCS |
3.8000 KCS |
4.0670 KCS |
4.0090 KCS |
| 2021-09-01 |
3.9319 KCS |
1,053.1977 NEO |
3.9200 KCS |
3.7930 KCS |
4.0770 KCS |
3.8720 KCS |
| 2021-08-31 |
3.9400 KCS |
705.1512 NEO |
3.8920 KCS |
3.8590 KCS |
4.0110 KCS |
3.9170 KCS |
| 2021-08-30 |
3.8971 KCS |
682.9484 NEO |
4.0600 KCS |
3.7420 KCS |
4.0790 KCS |
3.8650 KCS |
| 2021-08-29 |
4.1083 KCS |
565.2723 NEO |
4.0290 KCS |
4.0290 KCS |
4.2000 KCS |
4.0810 KCS |
| 2021-08-28 |
4.0720 KCS |
588.9317 NEO |
4.1520 KCS |
3.9160 KCS |
4.1990 KCS |
4.0010 KCS |
| 2021-08-27 |
4.1424 KCS |
816.6282 NEO |
4.1520 KCS |
4.0760 KCS |
4.2250 KCS |
4.1230 KCS |
| 2021-08-26 |
4.2111 KCS |
1,693.5219 NEO |
4.0980 KCS |
4.0400 KCS |
4.4620 KCS |
4.1710 KCS |
| 2021-08-25 |
4.1986 KCS |
936.2535 NEO |
4.3700 KCS |
4.0570 KCS |
4.3910 KCS |
4.0970 KCS |
| 2021-08-24 |
4.3751 KCS |
1,909.5519 NEO |
4.4170 KCS |
4.2140 KCS |
4.5320 KCS |
4.3920 KCS |
| 2021-08-23 |
4.3387 KCS |
2,613.4725 NEO |
4.5130 KCS |
4.1700 KCS |
4.5670 KCS |
4.4480 KCS |
| 2021-08-22 |
4.5355 KCS |
545.9233 NEO |
4.6800 KCS |
4.3740 KCS |
4.7230 KCS |
4.4970 KCS |
| 2021-08-21 |
4.6304 KCS |
782.2816 NEO |
4.5750 KCS |
4.5160 KCS |
4.7190 KCS |
4.6710 KCS |
| 2021-08-20 |
4.7650 KCS |
1,164.2959 NEO |
4.8720 KCS |
4.5320 KCS |
5.0310 KCS |
4.5320 KCS |
| 2021-08-19 |
4.7653 KCS |
1,062.6541 NEO |
4.8670 KCS |
4.6080 KCS |
4.9110 KCS |
4.8930 KCS |
| 2021-08-18 |
4.7987 KCS |
1,794.9494 NEO |
4.8760 KCS |
4.6470 KCS |
4.9260 KCS |
4.8440 KCS |
| 2021-08-17 |
4.9613 KCS |
1,481.1289 NEO |
5.0140 KCS |
4.8580 KCS |
5.1100 KCS |
4.9280 KCS |
| 2021-08-16 |
4.9789 KCS |
1,456.3357 NEO |
5.0850 KCS |
4.8600 KCS |
5.1580 KCS |
5.0280 KCS |
| 2021-08-15 |
4.8111 KCS |
1,133.6110 NEO |
4.7850 KCS |
4.6950 KCS |
5.0410 KCS |
5.0410 KCS |
| 2021-08-14 |
4.6916 KCS |
1,596.0930 NEO |
4.6930 KCS |
4.5300 KCS |
4.8350 KCS |
4.7880 KCS |
| 2021-08-13 |
4.4735 KCS |
1,276.5349 NEO |
4.3580 KCS |
4.2790 KCS |
4.6990 KCS |
4.6540 KCS |
| 2021-08-12 |
4.3728 KCS |
1,624.8506 NEO |
4.2480 KCS |
4.2350 KCS |
4.4910 KCS |
4.3580 KCS |