Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.2204 KCS |
1,447.2827 NEO |
4.1350 KCS |
4.0870 KCS |
4.3300 KCS |
4.2250 KCS |
| 2021-08-10 |
4.2792 KCS |
864.4399 NEO |
4.3340 KCS |
4.1740 KCS |
4.4200 KCS |
4.2000 KCS |
| 2021-08-09 |
4.3334 KCS |
652.5441 NEO |
4.3650 KCS |
4.2320 KCS |
4.4220 KCS |
4.3350 KCS |
| 2021-08-08 |
4.3128 KCS |
1,354.7630 NEO |
4.3040 KCS |
4.2350 KCS |
4.4100 KCS |
4.3280 KCS |
| 2021-08-07 |
4.3544 KCS |
1,786.0599 NEO |
4.2610 KCS |
4.2410 KCS |
4.5000 KCS |
4.3110 KCS |
| 2021-08-06 |
4.2314 KCS |
718.3454 NEO |
4.2600 KCS |
4.1680 KCS |
4.3150 KCS |
4.2600 KCS |
| 2021-08-05 |
4.1885 KCS |
608.9647 NEO |
4.1840 KCS |
4.1430 KCS |
4.2940 KCS |
4.2850 KCS |
| 2021-08-04 |
3.9646 KCS |
1,404.3170 NEO |
3.9280 KCS |
3.6270 KCS |
4.3280 KCS |
4.2200 KCS |
| 2021-08-03 |
4.2181 KCS |
753.2584 NEO |
4.3790 KCS |
3.9700 KCS |
4.4050 KCS |
3.9940 KCS |
| 2021-08-02 |
4.3838 KCS |
1,054.2934 NEO |
4.2020 KCS |
4.1460 KCS |
4.6370 KCS |
4.4080 KCS |
| 2021-08-01 |
4.3189 KCS |
840.9728 NEO |
4.4750 KCS |
4.1150 KCS |
4.4960 KCS |
4.2000 KCS |
| 2021-07-31 |
4.4917 KCS |
1,778.2294 NEO |
4.1100 KCS |
4.0290 KCS |
4.8000 KCS |
4.4930 KCS |
| 2021-07-30 |
3.7038 KCS |
2,427.1839 NEO |
3.6530 KCS |
3.2210 KCS |
4.2380 KCS |
4.1330 KCS |
| 2021-07-29 |
3.6593 KCS |
244.6394 NEO |
3.6200 KCS |
3.5860 KCS |
3.7370 KCS |
3.6400 KCS |
| 2021-07-28 |
3.5573 KCS |
527.1845 NEO |
3.5560 KCS |
3.4820 KCS |
3.6280 KCS |
3.6260 KCS |
| 2021-07-27 |
3.4802 KCS |
597.4278 NEO |
3.3780 KCS |
3.3250 KCS |
3.6020 KCS |
3.5560 KCS |
| 2021-07-26 |
3.3890 KCS |
997.3303 NEO |
3.1760 KCS |
3.1760 KCS |
3.5180 KCS |
3.4540 KCS |
| 2021-07-25 |
3.1784 KCS |
374.2116 NEO |
3.1020 KCS |
3.0640 KCS |
3.2540 KCS |
3.1650 KCS |
| 2021-07-24 |
3.1308 KCS |
492.1772 NEO |
3.0370 KCS |
3.0160 KCS |
3.2350 KCS |
3.0920 KCS |
| 2021-07-23 |
3.0239 KCS |
385.8460 NEO |
2.9840 KCS |
2.9550 KCS |
3.1300 KCS |
3.0550 KCS |
| 2021-07-22 |
2.9529 KCS |
454.1134 NEO |
2.9410 KCS |
2.8600 KCS |
3.0200 KCS |
2.9840 KCS |
| 2021-07-21 |
2.9853 KCS |
1,125.8206 NEO |
3.0870 KCS |
2.8530 KCS |
3.1240 KCS |
2.9460 KCS |
| 2021-07-20 |
2.9929 KCS |
898.0570 NEO |
2.9650 KCS |
2.9050 KCS |
3.1220 KCS |
3.0750 KCS |
| 2021-07-19 |
2.9916 KCS |
1,074.0229 NEO |
2.8360 KCS |
2.8200 KCS |
3.1040 KCS |
3.0040 KCS |
| 2021-07-18 |
2.8577 KCS |
486.7061 NEO |
2.8950 KCS |
2.8060 KCS |
2.9390 KCS |
2.8190 KCS |
| 2021-07-17 |
3.0126 KCS |
572.9550 NEO |
3.0600 KCS |
2.9330 KCS |
3.1310 KCS |
2.9750 KCS |
| 2021-07-16 |
3.0300 KCS |
1,350.1194 NEO |
2.8790 KCS |
2.8270 KCS |
3.2580 KCS |
3.0600 KCS |
| 2021-07-15 |
2.8887 KCS |
574.9015 NEO |
2.7690 KCS |
2.7520 KCS |
2.9750 KCS |
2.9040 KCS |
| 2021-07-14 |
2.8059 KCS |
771.1728 NEO |
2.9750 KCS |
2.7050 KCS |
2.9930 KCS |
2.7650 KCS |
| 2021-07-13 |
2.7482 KCS |
879.5146 NEO |
2.6530 KCS |
2.5890 KCS |
2.9380 KCS |
2.8590 KCS |
| 2021-07-12 |
2.6696 KCS |
2,036.5135 NEO |
2.4600 KCS |
2.4000 KCS |
2.7980 KCS |
2.6370 KCS |
| 2021-07-11 |
2.5373 KCS |
362.8246 NEO |
2.6880 KCS |
2.4530 KCS |
2.6880 KCS |
2.4530 KCS |
| 2021-07-10 |
2.6903 KCS |
575.2506 NEO |
2.7370 KCS |
2.5750 KCS |
2.8400 KCS |
2.6120 KCS |
| 2021-07-09 |
2.6901 KCS |
1,741.0689 NEO |
2.6840 KCS |
2.6140 KCS |
2.8660 KCS |
2.6840 KCS |
| 2021-07-08 |
2.9090 KCS |
3,899.8991 NEO |
2.8150 KCS |
2.6580 KCS |
3.2140 KCS |
2.6770 KCS |
| 2021-07-07 |
2.7773 KCS |
6,904.7984 NEO |
2.6140 KCS |
2.5510 KCS |
3.0060 KCS |
2.7790 KCS |
| 2021-07-06 |
3.3258 KCS |
6,259.1931 NEO |
3.8870 KCS |
2.5500 KCS |
3.9140 KCS |
2.5980 KCS |
| 2021-07-05 |
4.3370 KCS |
4,894.6983 NEO |
4.8460 KCS |
3.8610 KCS |
4.9460 KCS |
3.9040 KCS |
| 2021-07-04 |
4.9707 KCS |
678.9215 NEO |
4.9200 KCS |
4.8330 KCS |
5.0940 KCS |
4.8530 KCS |
| 2021-07-03 |
5.0551 KCS |
1,415.8021 NEO |
4.9130 KCS |
4.8780 KCS |
5.1130 KCS |
4.9040 KCS |
| 2021-07-02 |
4.8615 KCS |
651.7170 NEO |
4.8280 KCS |
4.7660 KCS |
4.9660 KCS |
4.9260 KCS |
| 2021-07-01 |
4.8268 KCS |
955.4486 NEO |
4.9340 KCS |
4.7060 KCS |
4.9390 KCS |
4.8950 KCS |
| 2021-06-30 |
4.9181 KCS |
3,223.6832 NEO |
4.7690 KCS |
4.7690 KCS |
5.1090 KCS |
4.9120 KCS |
| 2021-06-29 |
4.7500 KCS |
1,297.3469 NEO |
4.5810 KCS |
4.5500 KCS |
4.9220 KCS |
4.6960 KCS |
| 2021-06-28 |
4.3588 KCS |
1,148.5620 NEO |
4.4100 KCS |
4.1610 KCS |
4.5960 KCS |
4.5960 KCS |
| 2021-06-27 |
4.5074 KCS |
1,204.5299 NEO |
4.6400 KCS |
4.2850 KCS |
4.6460 KCS |
4.4560 KCS |
| 2021-06-26 |
4.6974 KCS |
966.8361 NEO |
4.7740 KCS |
4.5000 KCS |
4.9050 KCS |
4.6540 KCS |
| 2021-06-25 |
4.8509 KCS |
1,355.7449 NEO |
5.0200 KCS |
4.6650 KCS |
5.0920 KCS |
4.7440 KCS |
| 2021-06-24 |
4.9804 KCS |
487.3374 NEO |
4.9480 KCS |
4.8640 KCS |
5.1210 KCS |
4.9990 KCS |
| 2021-06-23 |
4.8863 KCS |
901.1984 NEO |
4.8500 KCS |
4.7000 KCS |
5.1400 KCS |
4.9200 KCS |