Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.9709 KCS |
3,004.4010 NEO |
5.1470 KCS |
4.7690 KCS |
5.3220 KCS |
4.9390 KCS |
| 2021-06-21 |
5.5634 KCS |
1,736.4931 NEO |
5.6520 KCS |
5.0350 KCS |
5.8550 KCS |
5.1680 KCS |
| 2021-06-20 |
5.5910 KCS |
1,016.6557 NEO |
5.5710 KCS |
5.4480 KCS |
5.7760 KCS |
5.6270 KCS |
| 2021-06-19 |
5.6153 KCS |
538.3945 NEO |
5.5210 KCS |
5.5020 KCS |
5.7250 KCS |
5.5720 KCS |
| 2021-06-18 |
5.5200 KCS |
1,587.1280 NEO |
5.4590 KCS |
5.1470 KCS |
5.8150 KCS |
5.5080 KCS |
| 2021-06-17 |
5.5205 KCS |
835.6286 NEO |
5.6430 KCS |
5.3380 KCS |
5.7240 KCS |
5.4900 KCS |
| 2021-06-16 |
5.6080 KCS |
682.7583 NEO |
5.7230 KCS |
5.4220 KCS |
5.8060 KCS |
5.6720 KCS |
| 2021-06-15 |
5.7731 KCS |
503.6547 NEO |
5.8820 KCS |
5.6340 KCS |
5.9460 KCS |
5.7700 KCS |
| 2021-06-14 |
5.8448 KCS |
683.0069 NEO |
5.7070 KCS |
5.6180 KCS |
5.9590 KCS |
5.8770 KCS |
| 2021-06-13 |
5.6597 KCS |
659.8170 NEO |
5.7550 KCS |
5.5980 KCS |
5.7990 KCS |
5.7340 KCS |
| 2021-06-12 |
5.8237 KCS |
268.7376 NEO |
5.9600 KCS |
5.7380 KCS |
5.9820 KCS |
5.8060 KCS |
| 2021-06-11 |
6.1530 KCS |
285.7823 NEO |
6.2200 KCS |
5.9090 KCS |
6.2730 KCS |
5.9090 KCS |
| 2021-06-10 |
6.3935 KCS |
1,434.6520 NEO |
6.0610 KCS |
6.0610 KCS |
6.5510 KCS |
6.2500 KCS |
| 2021-06-09 |
6.0284 KCS |
423.4239 NEO |
6.0430 KCS |
5.7760 KCS |
6.2010 KCS |
6.0190 KCS |
| 2021-06-08 |
6.2599 KCS |
1,876.8978 NEO |
6.5360 KCS |
5.9000 KCS |
6.5570 KCS |
6.1080 KCS |
| 2021-06-07 |
6.5673 KCS |
533.5029 NEO |
6.6000 KCS |
6.4390 KCS |
6.6900 KCS |
6.4410 KCS |
| 2021-06-06 |
6.6064 KCS |
462.9856 NEO |
6.6570 KCS |
6.4880 KCS |
6.7010 KCS |
6.6050 KCS |
| 2021-06-05 |
6.5335 KCS |
1,499.9179 NEO |
6.5680 KCS |
6.2270 KCS |
6.8120 KCS |
6.6770 KCS |
| 2021-06-04 |
6.6513 KCS |
1,553.8211 NEO |
6.4580 KCS |
6.3500 KCS |
7.0410 KCS |
6.4220 KCS |
| 2021-06-03 |
6.9496 KCS |
1,927.6261 NEO |
6.9870 KCS |
6.2230 KCS |
7.5680 KCS |
6.5720 KCS |
| 2021-06-02 |
7.2602 KCS |
1,472.5055 NEO |
7.3110 KCS |
7.0300 KCS |
7.5740 KCS |
7.1380 KCS |
| 2021-06-01 |
7.3469 KCS |
828.4060 NEO |
7.3480 KCS |
7.1840 KCS |
7.5330 KCS |
7.2880 KCS |
| 2021-05-31 |
7.5047 KCS |
1,005.7229 NEO |
7.4800 KCS |
7.3040 KCS |
7.6720 KCS |
7.3670 KCS |
| 2021-05-30 |
7.6586 KCS |
4,386.5144 NEO |
7.7320 KCS |
7.4480 KCS |
7.8420 KCS |
7.4530 KCS |
| 2021-05-29 |
7.8935 KCS |
3,708.6330 NEO |
8.1120 KCS |
7.6630 KCS |
8.1950 KCS |
7.7370 KCS |
| 2021-05-28 |
8.1097 KCS |
4,314.1754 NEO |
8.2570 KCS |
7.8640 KCS |
8.3850 KCS |
8.0840 KCS |
| 2021-05-27 |
8.2265 KCS |
5,490.0390 NEO |
8.3060 KCS |
7.9120 KCS |
8.7200 KCS |
8.2590 KCS |
| 2021-05-26 |
8.2664 KCS |
2,343.8315 NEO |
8.1520 KCS |
7.8960 KCS |
8.5000 KCS |
8.3600 KCS |
| 2021-05-25 |
8.0096 KCS |
4,783.0530 NEO |
7.4860 KCS |
7.4070 KCS |
8.3680 KCS |
8.2220 KCS |
| 2021-05-24 |
7.3731 KCS |
6,391.4980 NEO |
7.2880 KCS |
6.9820 KCS |
7.7980 KCS |
7.5040 KCS |
| 2021-05-23 |
7.5836 KCS |
10,096.9802 NEO |
7.4180 KCS |
6.9570 KCS |
8.3060 KCS |
7.2780 KCS |
| 2021-05-22 |
8.0007 KCS |
5,663.5077 NEO |
8.2000 KCS |
7.6530 KCS |
8.2420 KCS |
7.6530 KCS |
| 2021-05-21 |
8.3074 KCS |
7,629.5946 NEO |
8.8680 KCS |
7.8600 KCS |
8.8830 KCS |
8.2270 KCS |
| 2021-05-20 |
8.4680 KCS |
7,432.7652 NEO |
8.6260 KCS |
7.6630 KCS |
9.0460 KCS |
8.1970 KCS |
| 2021-05-19 |
8.8949 KCS |
18,943.1273 NEO |
8.2920 KCS |
7.9370 KCS |
10.5420 KCS |
8.6900 KCS |
| 2021-05-18 |
8.3846 KCS |
2,089.5042 NEO |
8.3680 KCS |
8.1910 KCS |
8.6360 KCS |
8.3530 KCS |
| 2021-05-17 |
8.2149 KCS |
3,157.6345 NEO |
8.3170 KCS |
7.8730 KCS |
8.4690 KCS |
8.4000 KCS |
| 2021-05-16 |
8.4006 KCS |
1,857.0224 NEO |
8.2090 KCS |
8.1720 KCS |
8.6380 KCS |
8.4000 KCS |
| 2021-05-15 |
8.3332 KCS |
1,225.4835 NEO |
8.4590 KCS |
8.1460 KCS |
8.5020 KCS |
8.3120 KCS |
| 2021-05-14 |
8.3720 KCS |
1,759.7527 NEO |
8.6070 KCS |
8.2000 KCS |
8.6590 KCS |
8.3820 KCS |
| 2021-05-13 |
8.4161 KCS |
4,850.9409 NEO |
8.4810 KCS |
8.0350 KCS |
9.0850 KCS |
8.5000 KCS |
| 2021-05-12 |
8.4396 KCS |
3,000.5328 NEO |
8.7700 KCS |
7.9860 KCS |
8.8070 KCS |
8.4000 KCS |
| 2021-05-11 |
8.6801 KCS |
3,637.3690 NEO |
8.8370 KCS |
8.2350 KCS |
9.1720 KCS |
8.8830 KCS |
| 2021-05-10 |
8.9969 KCS |
3,724.0741 NEO |
9.0000 KCS |
8.5000 KCS |
9.5330 KCS |
8.8370 KCS |
| 2021-05-09 |
8.9772 KCS |
2,597.2688 NEO |
9.2000 KCS |
8.5510 KCS |
9.6520 KCS |
8.9990 KCS |
| 2021-05-08 |
9.0113 KCS |
3,246.0151 NEO |
9.1090 KCS |
8.5970 KCS |
9.4370 KCS |
9.1700 KCS |
| 2021-05-07 |
9.1438 KCS |
6,776.5158 NEO |
8.7340 KCS |
8.5830 KCS |
10.0030 KCS |
9.1090 KCS |
| 2021-05-06 |
8.4598 KCS |
6,195.3092 NEO |
7.8370 KCS |
7.7080 KCS |
9.0030 KCS |
8.7340 KCS |
| 2021-05-05 |
7.4596 KCS |
2,359.2651 NEO |
7.0230 KCS |
6.9740 KCS |
7.8840 KCS |
7.8380 KCS |
| 2021-05-04 |
6.9023 KCS |
4,358.8050 NEO |
6.8050 KCS |
6.5550 KCS |
7.1430 KCS |
7.0230 KCS |