Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
7.1309 KCS |
1,591.7555 NEO |
7.1860 KCS |
6.7510 KCS |
7.4820 KCS |
6.8000 KCS |
| 2021-05-02 |
7.0542 KCS |
1,353.7970 NEO |
6.7380 KCS |
6.6920 KCS |
7.4350 KCS |
7.1860 KCS |
| 2021-05-01 |
6.4437 KCS |
1,134.1729 NEO |
6.6600 KCS |
6.1280 KCS |
6.8180 KCS |
6.7460 KCS |
| 2021-04-30 |
6.3757 KCS |
1,360.5590 NEO |
6.6350 KCS |
5.8390 KCS |
6.8740 KCS |
6.6820 KCS |
| 2021-04-29 |
6.7781 KCS |
2,314.9380 NEO |
7.0720 KCS |
6.6240 KCS |
7.1900 KCS |
6.6350 KCS |
| 2021-04-28 |
6.9791 KCS |
1,769.8511 NEO |
6.9960 KCS |
6.7620 KCS |
7.2280 KCS |
7.0730 KCS |
| 2021-04-27 |
6.9439 KCS |
1,583.1429 NEO |
6.8100 KCS |
6.6500 KCS |
7.3040 KCS |
6.9960 KCS |
| 2021-04-26 |
7.1291 KCS |
3,648.1454 NEO |
7.6220 KCS |
6.4590 KCS |
7.6850 KCS |
6.8420 KCS |
| 2021-04-25 |
7.4729 KCS |
6,680.8052 NEO |
7.3780 KCS |
7.1880 KCS |
7.7470 KCS |
7.6210 KCS |
| 2021-04-24 |
7.5910 KCS |
2,496.6048 NEO |
7.6240 KCS |
7.2990 KCS |
8.0730 KCS |
7.3780 KCS |
| 2021-04-23 |
7.5669 KCS |
10,315.0895 NEO |
7.5900 KCS |
6.7960 KCS |
8.1260 KCS |
7.6240 KCS |
| 2021-04-22 |
7.6190 KCS |
755.0970 NEO |
7.7430 KCS |
7.2780 KCS |
7.9260 KCS |
7.3350 KCS |
| 2021-04-21 |
7.6245 KCS |
2,133.1429 NEO |
8.1460 KCS |
7.2600 KCS |
8.1540 KCS |
7.6120 KCS |
| 2021-04-20 |
8.7414 KCS |
4,076.2393 NEO |
8.9750 KCS |
7.9440 KCS |
9.3440 KCS |
8.4520 KCS |
| 2021-04-19 |
8.7824 KCS |
12,083.0691 NEO |
8.4950 KCS |
7.8670 KCS |
10.0000 KCS |
9.0410 KCS |
| 2021-04-18 |
7.7657 KCS |
7,726.5311 NEO |
7.4270 KCS |
7.1290 KCS |
8.3910 KCS |
8.2630 KCS |
| 2021-04-17 |
7.1356 KCS |
4,565.2455 NEO |
6.1880 KCS |
6.1450 KCS |
8.1510 KCS |
7.4710 KCS |
| 2021-04-16 |
5.9215 KCS |
10,401.6141 NEO |
4.7520 KCS |
4.7520 KCS |
6.9880 KCS |
6.0520 KCS |
| 2021-04-15 |
4.3211 KCS |
3,309.3201 NEO |
4.1110 KCS |
4.0520 KCS |
4.5650 KCS |
4.4380 KCS |
| 2021-04-14 |
3.9798 KCS |
5,734.3145 NEO |
4.1370 KCS |
3.7490 KCS |
4.3130 KCS |
4.1280 KCS |
| 2021-04-13 |
3.8482 KCS |
7,663.2649 NEO |
3.4960 KCS |
3.3820 KCS |
4.3610 KCS |
4.0340 KCS |
| 2021-04-12 |
3.3668 KCS |
7,887.3878 NEO |
3.4220 KCS |
3.1480 KCS |
3.5330 KCS |
3.4160 KCS |
| 2021-04-11 |
3.7545 KCS |
11,396.9254 NEO |
3.4930 KCS |
3.3490 KCS |
4.2120 KCS |
3.4310 KCS |
| 2021-04-10 |
3.3989 KCS |
27,502.3278 NEO |
3.5650 KCS |
3.1040 KCS |
3.7510 KCS |
3.4070 KCS |
| 2021-04-09 |
4.0028 KCS |
12,429.1127 NEO |
4.5920 KCS |
3.5350 KCS |
4.9340 KCS |
3.7000 KCS |
| 2021-04-08 |
5.1247 KCS |
1,869.7979 NEO |
5.7170 KCS |
4.5000 KCS |
5.8030 KCS |
4.5610 KCS |
| 2021-04-07 |
5.3951 KCS |
9,001.3703 NEO |
5.7010 KCS |
4.7830 KCS |
6.9280 KCS |
5.4730 KCS |
| 2021-04-06 |
6.2792 KCS |
2,917.3640 NEO |
6.2640 KCS |
5.9190 KCS |
7.0000 KCS |
5.9380 KCS |
| 2021-04-05 |
6.8249 KCS |
1,995.1132 NEO |
7.3200 KCS |
5.9510 KCS |
7.6050 KCS |
6.3220 KCS |
| 2021-04-04 |
7.7522 KCS |
2,121.3901 NEO |
7.8540 KCS |
7.1370 KCS |
8.2770 KCS |
7.2690 KCS |
| 2021-04-03 |
7.6779 KCS |
3,655.8120 NEO |
7.3410 KCS |
7.0840 KCS |
8.1740 KCS |
7.8070 KCS |
| 2021-04-02 |
7.8459 KCS |
4,539.2488 NEO |
8.1220 KCS |
7.1200 KCS |
8.4570 KCS |
7.4490 KCS |
| 2021-04-01 |
9.0082 KCS |
5,633.6962 NEO |
9.6830 KCS |
8.0300 KCS |
10.1500 KCS |
8.0300 KCS |
| 2021-03-31 |
9.2504 KCS |
5,062.8424 NEO |
8.6900 KCS |
8.6130 KCS |
9.5720 KCS |
9.5720 KCS |
| 2021-03-30 |
8.6613 KCS |
1,068.7047 NEO |
8.9220 KCS |
8.4700 KCS |
9.0130 KCS |
8.6900 KCS |
| 2021-03-29 |
8.9842 KCS |
2,257.0593 NEO |
9.0970 KCS |
8.7920 KCS |
9.2260 KCS |
8.7920 KCS |
| 2021-03-28 |
8.9091 KCS |
3,046.3378 NEO |
8.4230 KCS |
8.4190 KCS |
9.1910 KCS |
9.0850 KCS |
| 2021-03-27 |
8.4887 KCS |
1,938.5043 NEO |
8.3780 KCS |
8.2860 KCS |
8.7430 KCS |
8.4250 KCS |
| 2021-03-26 |
8.7423 KCS |
1,322.1542 NEO |
8.8270 KCS |
8.4960 KCS |
8.9770 KCS |
8.4960 KCS |
| 2021-03-25 |
8.7929 KCS |
3,266.7823 NEO |
8.6740 KCS |
8.5820 KCS |
9.1350 KCS |
8.7710 KCS |
| 2021-03-24 |
8.7161 KCS |
957.9534 NEO |
8.4040 KCS |
8.3160 KCS |
9.0900 KCS |
8.8540 KCS |
| 2021-03-23 |
8.4017 KCS |
1,134.0780 NEO |
8.2710 KCS |
8.1440 KCS |
8.6340 KCS |
8.4050 KCS |
| 2021-03-22 |
8.3972 KCS |
1,647.4023 NEO |
8.4730 KCS |
8.2040 KCS |
8.6200 KCS |
8.3390 KCS |
| 2021-03-21 |
8.6232 KCS |
969.0611 NEO |
8.7540 KCS |
8.1510 KCS |
8.8770 KCS |
8.1540 KCS |
| 2021-03-20 |
8.7126 KCS |
1,747.5371 NEO |
8.8800 KCS |
8.4470 KCS |
9.0540 KCS |
8.7040 KCS |
| 2021-03-19 |
9.0948 KCS |
957.5261 NEO |
9.2260 KCS |
8.7410 KCS |
9.4170 KCS |
8.8020 KCS |
| 2021-03-18 |
9.4098 KCS |
1,250.5503 NEO |
9.6390 KCS |
9.0760 KCS |
9.9560 KCS |
9.1970 KCS |
| 2021-03-17 |
9.3057 KCS |
2,406.0911 NEO |
8.8100 KCS |
8.7050 KCS |
10.0800 KCS |
9.5270 KCS |
| 2021-03-16 |
8.5670 KCS |
2,177.0482 NEO |
8.3870 KCS |
8.0310 KCS |
8.8300 KCS |
8.7950 KCS |
| 2021-03-15 |
8.3041 KCS |
1,277.7927 NEO |
8.2440 KCS |
8.0760 KCS |
8.5960 KCS |
8.3680 KCS |