Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
8.2458 KCS |
1,532.3588 NEO |
8.0540 KCS |
7.9730 KCS |
8.4380 KCS |
8.3400 KCS |
| 2021-03-13 |
8.5723 KCS |
1,992.9502 NEO |
8.6080 KCS |
8.1220 KCS |
9.0040 KCS |
8.1630 KCS |
| 2021-03-12 |
8.5666 KCS |
2,410.7988 NEO |
8.5320 KCS |
8.3000 KCS |
8.9270 KCS |
8.3410 KCS |
| 2021-03-11 |
8.3488 KCS |
1,340.7164 NEO |
8.3460 KCS |
8.1240 KCS |
8.6880 KCS |
8.4230 KCS |
| 2021-03-10 |
8.2217 KCS |
4,777.7772 NEO |
8.1050 KCS |
7.9480 KCS |
8.5960 KCS |
8.2750 KCS |
| 2021-03-09 |
8.5849 KCS |
3,352.4333 NEO |
8.6880 KCS |
7.9970 KCS |
9.0510 KCS |
8.2390 KCS |
| 2021-03-08 |
8.4621 KCS |
2,316.9240 NEO |
8.3860 KCS |
8.2500 KCS |
8.6800 KCS |
8.5920 KCS |
| 2021-03-07 |
8.5356 KCS |
2,348.2743 NEO |
8.8870 KCS |
8.1530 KCS |
8.9500 KCS |
8.3610 KCS |
| 2021-03-06 |
8.6889 KCS |
1,651.9400 NEO |
8.6720 KCS |
8.4540 KCS |
8.8990 KCS |
8.8290 KCS |
| 2021-03-05 |
8.7045 KCS |
3,408.0713 NEO |
8.3340 KCS |
8.2950 KCS |
9.0020 KCS |
8.5300 KCS |
| 2021-03-04 |
8.3756 KCS |
2,942.3102 NEO |
8.1860 KCS |
8.1200 KCS |
8.6180 KCS |
8.4050 KCS |
| 2021-03-03 |
8.4109 KCS |
2,451.9158 NEO |
8.2270 KCS |
8.1560 KCS |
8.7300 KCS |
8.2850 KCS |
| 2021-03-02 |
8.0301 KCS |
5,548.8580 NEO |
7.6400 KCS |
7.5500 KCS |
8.5730 KCS |
8.2700 KCS |
| 2021-03-01 |
7.9396 KCS |
7,620.7635 NEO |
8.5370 KCS |
7.4040 KCS |
8.6940 KCS |
7.9070 KCS |
| 2021-02-28 |
8.2089 KCS |
8,349.4710 NEO |
7.8570 KCS |
7.5570 KCS |
9.3220 KCS |
8.2440 KCS |
| 2021-02-27 |
7.9099 KCS |
4,309.4563 NEO |
7.9820 KCS |
7.7000 KCS |
8.1720 KCS |
7.9680 KCS |
| 2021-02-26 |
7.8779 KCS |
7,345.0024 NEO |
8.0650 KCS |
7.5100 KCS |
8.2320 KCS |
7.9790 KCS |
| 2021-02-25 |
7.6553 KCS |
8,153.7149 NEO |
7.5150 KCS |
7.4000 KCS |
8.0880 KCS |
8.0840 KCS |
| 2021-02-24 |
7.7563 KCS |
6,771.6969 NEO |
7.6640 KCS |
7.4660 KCS |
8.1250 KCS |
7.5150 KCS |
| 2021-02-23 |
7.8978 KCS |
9,103.2179 NEO |
7.8570 KCS |
7.4310 KCS |
9.4000 KCS |
7.6870 KCS |
| 2021-02-22 |
8.4019 KCS |
16,750.4098 NEO |
8.2530 KCS |
7.2510 KCS |
9.9760 KCS |
7.8790 KCS |
| 2021-02-21 |
9.8324 KCS |
12,180.6888 NEO |
9.9930 KCS |
7.8170 KCS |
12.1710 KCS |
8.2500 KCS |
| 2021-02-20 |
11.3789 KCS |
8,406.7130 NEO |
12.6250 KCS |
9.4800 KCS |
13.5770 KCS |
10.0000 KCS |
| 2021-02-19 |
13.6140 KCS |
8,719.2238 NEO |
16.3840 KCS |
12.1580 KCS |
16.5420 KCS |
12.5610 KCS |
| 2021-02-18 |
16.6295 KCS |
4,324.4069 NEO |
17.1500 KCS |
15.8340 KCS |
17.6000 KCS |
16.3750 KCS |
| 2021-02-17 |
17.8554 KCS |
3,856.8890 NEO |
18.4530 KCS |
16.4100 KCS |
18.8260 KCS |
17.0860 KCS |
| 2021-02-16 |
18.7641 KCS |
4,300.2881 NEO |
17.9320 KCS |
17.9320 KCS |
19.4050 KCS |
18.4530 KCS |
| 2021-02-15 |
17.8981 KCS |
6,762.3489 NEO |
17.5700 KCS |
16.8130 KCS |
18.6310 KCS |
17.8830 KCS |
| 2021-02-14 |
17.6272 KCS |
5,267.4435 NEO |
15.6970 KCS |
15.3280 KCS |
18.9900 KCS |
17.5700 KCS |
| 2021-02-13 |
14.4457 KCS |
4,924.1365 NEO |
14.6360 KCS |
13.4160 KCS |
16.2000 KCS |
15.6970 KCS |
| 2021-02-12 |
14.9525 KCS |
5,162.1860 NEO |
14.6110 KCS |
14.1720 KCS |
15.9580 KCS |
14.6200 KCS |
| 2021-02-11 |
14.6814 KCS |
7,625.8608 NEO |
12.3000 KCS |
12.3000 KCS |
17.0100 KCS |
14.6110 KCS |
| 2021-02-10 |
12.3494 KCS |
7,507.9519 NEO |
15.0420 KCS |
10.4580 KCS |
15.5350 KCS |
12.3000 KCS |
| 2021-02-09 |
15.7962 KCS |
1,045.0433 NEO |
15.1540 KCS |
13.5370 KCS |
17.7000 KCS |
15.0440 KCS |
| 2021-02-08 |
15.0034 KCS |
1,201.1992 NEO |
14.4090 KCS |
14.0640 KCS |
15.7140 KCS |
15.0660 KCS |
| 2021-02-07 |
14.5050 KCS |
1,380.6887 NEO |
15.0580 KCS |
13.3800 KCS |
16.4850 KCS |
14.4200 KCS |
| 2021-02-06 |
15.3602 KCS |
2,843.9074 NEO |
18.5450 KCS |
13.8830 KCS |
18.6370 KCS |
15.0020 KCS |
| 2021-02-05 |
18.1268 KCS |
1,100.6681 NEO |
18.0970 KCS |
17.4650 KCS |
19.0000 KCS |
18.5450 KCS |
| 2021-02-04 |
18.5321 KCS |
734.4272 NEO |
19.3270 KCS |
17.8000 KCS |
19.7440 KCS |
18.1120 KCS |
| 2021-02-03 |
19.8110 KCS |
664.6558 NEO |
19.6670 KCS |
19.2180 KCS |
20.3330 KCS |
19.2180 KCS |
| 2021-02-02 |
19.3763 KCS |
1,015.8827 NEO |
19.3060 KCS |
18.8660 KCS |
19.6870 KCS |
19.6660 KCS |
| 2021-02-01 |
18.8511 KCS |
1,390.2412 NEO |
18.9400 KCS |
18.3850 KCS |
19.7060 KCS |
19.3060 KCS |
| 2021-01-31 |
19.2328 KCS |
604.3053 NEO |
19.0310 KCS |
18.7010 KCS |
20.0000 KCS |
19.0050 KCS |
| 2021-01-30 |
19.0387 KCS |
647.0101 NEO |
19.3950 KCS |
18.6890 KCS |
19.4480 KCS |
19.1220 KCS |
| 2021-01-29 |
19.6706 KCS |
1,589.9846 NEO |
18.9550 KCS |
18.5000 KCS |
20.5000 KCS |
19.3950 KCS |
| 2021-01-28 |
19.0351 KCS |
910.5452 NEO |
18.5500 KCS |
18.3430 KCS |
19.5810 KCS |
18.9550 KCS |
| 2021-01-27 |
19.0115 KCS |
878.5076 NEO |
19.9000 KCS |
18.5000 KCS |
19.9760 KCS |
18.5500 KCS |
| 2021-01-26 |
20.2770 KCS |
841.2858 NEO |
19.6730 KCS |
19.1670 KCS |
20.9100 KCS |
19.8600 KCS |
| 2021-01-25 |
20.4211 KCS |
989.7242 NEO |
21.1020 KCS |
19.6530 KCS |
21.5760 KCS |
19.7450 KCS |
| 2021-01-24 |
21.2375 KCS |
878.6975 NEO |
20.8600 KCS |
20.6040 KCS |
22.0630 KCS |
21.1770 KCS |