Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.2005 KCS |
103.4210 NEO |
1.1960 KCS |
1.1810 KCS |
1.2200 KCS |
1.1950 KCS |
| 2024-09-16 |
1.1873 KCS |
107.1563 NEO |
1.1610 KCS |
1.1590 KCS |
1.2000 KCS |
1.1950 KCS |
| 2024-09-15 |
1.1782 KCS |
95.4060 NEO |
1.1780 KCS |
1.1570 KCS |
1.1830 KCS |
1.1650 KCS |
| 2024-09-14 |
1.1856 KCS |
47.7802 NEO |
1.1870 KCS |
1.1710 KCS |
1.1950 KCS |
1.1790 KCS |
| 2024-09-13 |
1.1869 KCS |
79.3549 NEO |
1.1850 KCS |
1.1710 KCS |
1.2040 KCS |
1.1930 KCS |
| 2024-09-12 |
1.1657 KCS |
79.9555 NEO |
1.1650 KCS |
1.1460 KCS |
1.1810 KCS |
1.1810 KCS |
| 2024-09-11 |
1.1674 KCS |
69.1159 NEO |
1.1840 KCS |
1.1500 KCS |
1.1840 KCS |
1.1640 KCS |
| 2024-09-10 |
1.1661 KCS |
102.9658 NEO |
1.1740 KCS |
1.1520 KCS |
1.1990 KCS |
1.1870 KCS |
| 2024-09-09 |
1.2041 KCS |
147.8553 NEO |
1.1800 KCS |
1.1750 KCS |
1.2220 KCS |
1.1750 KCS |
| 2024-09-08 |
1.1759 KCS |
36.2962 NEO |
1.1690 KCS |
1.1640 KCS |
1.1890 KCS |
1.1770 KCS |
| 2024-09-07 |
1.1755 KCS |
59.0905 NEO |
1.1510 KCS |
1.1510 KCS |
1.1910 KCS |
1.1680 KCS |
| 2024-09-06 |
1.1446 KCS |
74.3537 NEO |
1.1550 KCS |
1.1250 KCS |
1.1700 KCS |
1.1540 KCS |
| 2024-09-05 |
1.1568 KCS |
60.3141 NEO |
1.1680 KCS |
1.1400 KCS |
1.1770 KCS |
1.1610 KCS |
| 2024-09-04 |
1.1480 KCS |
63.4948 NEO |
1.1480 KCS |
1.1060 KCS |
1.1800 KCS |
1.1750 KCS |
| 2024-09-03 |
1.1605 KCS |
39.1493 NEO |
1.1600 KCS |
1.1430 KCS |
1.1850 KCS |
1.1610 KCS |
| 2024-09-02 |
1.1548 KCS |
54.6039 NEO |
1.1330 KCS |
1.1330 KCS |
1.1710 KCS |
1.1560 KCS |
| 2024-09-01 |
1.1611 KCS |
181.5671 NEO |
1.1870 KCS |
1.1450 KCS |
1.1910 KCS |
1.1470 KCS |
| 2024-08-31 |
1.2062 KCS |
75.2790 NEO |
1.2210 KCS |
1.1820 KCS |
1.2420 KCS |
1.1930 KCS |
| 2024-08-30 |
1.1754 KCS |
258.4305 NEO |
1.1800 KCS |
1.1450 KCS |
1.2050 KCS |
1.1890 KCS |
| 2024-08-29 |
1.1548 KCS |
74.1389 NEO |
1.1760 KCS |
1.1350 KCS |
1.1850 KCS |
1.1500 KCS |
| 2024-08-28 |
1.1887 KCS |
51.7465 NEO |
1.1930 KCS |
1.1630 KCS |
1.2120 KCS |
1.1880 KCS |
| 2024-08-27 |
1.2258 KCS |
42.7808 NEO |
1.2300 KCS |
1.2080 KCS |
1.2440 KCS |
1.2250 KCS |
| 2024-08-26 |
1.2253 KCS |
91.3373 NEO |
1.2400 KCS |
1.2110 KCS |
1.2480 KCS |
1.2150 KCS |
| 2024-08-25 |
1.2451 KCS |
39.0239 NEO |
1.2650 KCS |
1.2230 KCS |
1.2700 KCS |
1.2480 KCS |
| 2024-08-24 |
1.2703 KCS |
50.6914 NEO |
1.2890 KCS |
1.2520 KCS |
1.2950 KCS |
1.2600 KCS |
| 2024-08-23 |
1.2813 KCS |
79.3208 NEO |
1.2530 KCS |
1.2530 KCS |
1.2970 KCS |
1.2890 KCS |
| 2024-08-22 |
1.2407 KCS |
47.5324 NEO |
1.2440 KCS |
1.2300 KCS |
1.2550 KCS |
1.2450 KCS |
| 2024-08-21 |
1.2534 KCS |
98.7260 NEO |
1.2650 KCS |
1.2380 KCS |
1.2660 KCS |
1.2530 KCS |
| 2024-08-20 |
1.2722 KCS |
346.9981 NEO |
1.2170 KCS |
1.2170 KCS |
1.3080 KCS |
1.2530 KCS |
| 2024-08-19 |
1.2214 KCS |
194.9943 NEO |
1.1590 KCS |
1.1500 KCS |
1.2520 KCS |
1.2230 KCS |
| 2024-08-18 |
1.1679 KCS |
23.1235 NEO |
1.1640 KCS |
1.1490 KCS |
1.1800 KCS |
1.1570 KCS |
| 2024-08-17 |
1.1661 KCS |
49.5581 NEO |
1.1550 KCS |
1.1540 KCS |
1.1730 KCS |
1.1590 KCS |
| 2024-08-16 |
1.1459 KCS |
82.4707 NEO |
1.1730 KCS |
1.1350 KCS |
1.1770 KCS |
1.1600 KCS |
| 2024-08-15 |
1.1663 KCS |
88.5276 NEO |
1.2000 KCS |
1.1490 KCS |
1.2100 KCS |
1.1580 KCS |
| 2024-08-14 |
1.2297 KCS |
107.7344 NEO |
1.2060 KCS |
1.1990 KCS |
1.2500 KCS |
1.2060 KCS |
| 2024-08-13 |
1.1955 KCS |
37.8809 NEO |
1.1880 KCS |
1.1670 KCS |
1.2250 KCS |
1.2030 KCS |
| 2024-08-12 |
1.1980 KCS |
83.1454 NEO |
1.1990 KCS |
1.1670 KCS |
1.2180 KCS |
1.1670 KCS |
| 2024-08-11 |
1.2095 KCS |
31.5513 NEO |
1.2410 KCS |
1.1900 KCS |
1.2420 KCS |
1.1930 KCS |
| 2024-08-10 |
1.2261 KCS |
56.5204 NEO |
1.2240 KCS |
1.1970 KCS |
1.2450 KCS |
1.2350 KCS |
| 2024-08-09 |
1.2148 KCS |
35.4938 NEO |
1.2250 KCS |
1.2040 KCS |
1.2270 KCS |
1.2160 KCS |
| 2024-08-08 |
1.2326 KCS |
77.9740 NEO |
1.2150 KCS |
1.1980 KCS |
1.2590 KCS |
1.2140 KCS |
| 2024-08-07 |
1.1979 KCS |
104.1366 NEO |
1.1890 KCS |
1.1810 KCS |
1.2110 KCS |
1.2090 KCS |
| 2024-08-06 |
1.1896 KCS |
88.4570 NEO |
1.1840 KCS |
1.1730 KCS |
1.2070 KCS |
1.1830 KCS |
| 2024-08-05 |
1.1889 KCS |
580.9046 NEO |
1.1050 KCS |
1.0770 KCS |
1.2860 KCS |
1.1740 KCS |
| 2024-08-04 |
1.0798 KCS |
172.7412 NEO |
1.0900 KCS |
1.0570 KCS |
1.1070 KCS |
1.1050 KCS |
| 2024-08-03 |
1.0947 KCS |
123.8782 NEO |
1.1150 KCS |
1.0700 KCS |
1.1320 KCS |
1.0750 KCS |
| 2024-08-02 |
1.1162 KCS |
200.4168 NEO |
1.1220 KCS |
1.0970 KCS |
1.1430 KCS |
1.1210 KCS |
| 2024-08-01 |
1.1243 KCS |
208.2553 NEO |
1.1480 KCS |
1.0790 KCS |
1.1520 KCS |
1.1100 KCS |
| 2024-07-31 |
1.1756 KCS |
73.4039 NEO |
1.1750 KCS |
1.1470 KCS |
1.1960 KCS |
1.1570 KCS |
| 2024-07-30 |
1.1855 KCS |
57.5052 NEO |
1.1810 KCS |
1.1650 KCS |
1.2030 KCS |
1.1730 KCS |