Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.2297 KCS |
107.7344 NEO |
1.2060 KCS |
1.1990 KCS |
1.2500 KCS |
1.2060 KCS |
| 2024-08-13 |
1.1955 KCS |
37.8809 NEO |
1.1880 KCS |
1.1670 KCS |
1.2250 KCS |
1.2030 KCS |
| 2024-08-12 |
1.1980 KCS |
83.1454 NEO |
1.1990 KCS |
1.1670 KCS |
1.2180 KCS |
1.1670 KCS |
| 2024-08-11 |
1.2095 KCS |
31.5513 NEO |
1.2410 KCS |
1.1900 KCS |
1.2420 KCS |
1.1930 KCS |
| 2024-08-10 |
1.2261 KCS |
56.5204 NEO |
1.2240 KCS |
1.1970 KCS |
1.2450 KCS |
1.2350 KCS |
| 2024-08-09 |
1.2148 KCS |
35.4938 NEO |
1.2250 KCS |
1.2040 KCS |
1.2270 KCS |
1.2160 KCS |
| 2024-08-08 |
1.2326 KCS |
77.9740 NEO |
1.2150 KCS |
1.1980 KCS |
1.2590 KCS |
1.2140 KCS |
| 2024-08-07 |
1.1979 KCS |
104.1366 NEO |
1.1890 KCS |
1.1810 KCS |
1.2110 KCS |
1.2090 KCS |
| 2024-08-06 |
1.1896 KCS |
88.4570 NEO |
1.1840 KCS |
1.1730 KCS |
1.2070 KCS |
1.1830 KCS |
| 2024-08-05 |
1.1889 KCS |
580.9046 NEO |
1.1050 KCS |
1.0770 KCS |
1.2860 KCS |
1.1740 KCS |
| 2024-08-04 |
1.0798 KCS |
172.7412 NEO |
1.0900 KCS |
1.0570 KCS |
1.1070 KCS |
1.1050 KCS |
| 2024-08-03 |
1.0947 KCS |
123.8782 NEO |
1.1150 KCS |
1.0700 KCS |
1.1320 KCS |
1.0750 KCS |
| 2024-08-02 |
1.1162 KCS |
200.4168 NEO |
1.1220 KCS |
1.0970 KCS |
1.1430 KCS |
1.1210 KCS |
| 2024-08-01 |
1.1243 KCS |
208.2553 NEO |
1.1480 KCS |
1.0790 KCS |
1.1520 KCS |
1.1100 KCS |
| 2024-07-31 |
1.1756 KCS |
73.4039 NEO |
1.1750 KCS |
1.1470 KCS |
1.1960 KCS |
1.1570 KCS |
| 2024-07-30 |
1.1855 KCS |
57.5052 NEO |
1.1810 KCS |
1.1650 KCS |
1.2030 KCS |
1.1730 KCS |
| 2024-07-29 |
1.2038 KCS |
121.9864 NEO |
1.1930 KCS |
1.1850 KCS |
1.2210 KCS |
1.1890 KCS |
| 2024-07-28 |
1.1976 KCS |
36.5883 NEO |
1.2110 KCS |
1.1840 KCS |
1.2110 KCS |
1.1870 KCS |
| 2024-07-27 |
1.2124 KCS |
106.0108 NEO |
1.2040 KCS |
1.1990 KCS |
1.2270 KCS |
1.2170 KCS |
| 2024-07-26 |
1.1813 KCS |
75.1521 NEO |
1.1720 KCS |
1.1630 KCS |
1.2030 KCS |
1.2030 KCS |
| 2024-07-25 |
1.1696 KCS |
82.7025 NEO |
1.1870 KCS |
1.1460 KCS |
1.1910 KCS |
1.1690 KCS |
| 2024-07-24 |
1.1747 KCS |
106.4704 NEO |
1.1630 KCS |
1.1530 KCS |
1.1950 KCS |
1.1790 KCS |
| 2024-07-23 |
1.1718 KCS |
126.5770 NEO |
1.1800 KCS |
1.1490 KCS |
1.1910 KCS |
1.1610 KCS |
| 2024-07-22 |
1.1869 KCS |
82.0872 NEO |
1.2130 KCS |
1.1690 KCS |
1.2190 KCS |
1.1850 KCS |
| 2024-07-21 |
1.1942 KCS |
180.4624 NEO |
1.2000 KCS |
1.1690 KCS |
1.2230 KCS |
1.2090 KCS |
| 2024-07-20 |
1.1916 KCS |
46.0082 NEO |
1.1900 KCS |
1.1810 KCS |
1.2090 KCS |
1.1990 KCS |
| 2024-07-19 |
1.1751 KCS |
116.5927 NEO |
1.1900 KCS |
1.1540 KCS |
1.2000 KCS |
1.1950 KCS |
| 2024-07-18 |
1.1922 KCS |
162.7978 NEO |
1.1940 KCS |
1.1470 KCS |
1.2330 KCS |
1.1850 KCS |
| 2024-07-17 |
1.2099 KCS |
170.9626 NEO |
1.1770 KCS |
1.1690 KCS |
1.2350 KCS |
1.2090 KCS |
| 2024-07-16 |
1.1702 KCS |
108.8646 NEO |
1.1870 KCS |
1.1490 KCS |
1.1880 KCS |
1.1760 KCS |
| 2024-07-15 |
1.1776 KCS |
123.9264 NEO |
1.1610 KCS |
1.1520 KCS |
1.2040 KCS |
1.1770 KCS |
| 2024-07-14 |
1.1677 KCS |
92.6602 NEO |
1.1340 KCS |
1.1340 KCS |
1.2090 KCS |
1.1680 KCS |
| 2024-07-13 |
1.1092 KCS |
15.1562 NEO |
1.0950 KCS |
1.0950 KCS |
1.1210 KCS |
1.1120 KCS |
| 2024-07-12 |
1.0866 KCS |
28.5111 NEO |
1.0850 KCS |
1.0730 KCS |
1.0980 KCS |
1.0980 KCS |
| 2024-07-11 |
1.1165 KCS |
192.7446 NEO |
1.0980 KCS |
1.0830 KCS |
1.1280 KCS |
1.0830 KCS |
| 2024-07-10 |
1.0889 KCS |
63.1208 NEO |
1.0750 KCS |
1.0730 KCS |
1.1010 KCS |
1.0970 KCS |
| 2024-07-09 |
1.0704 KCS |
66.3379 NEO |
1.0650 KCS |
1.0570 KCS |
1.0850 KCS |
1.0790 KCS |
| 2024-07-08 |
1.0563 KCS |
132.2466 NEO |
1.0540 KCS |
1.0210 KCS |
1.0910 KCS |
1.0620 KCS |
| 2024-07-07 |
1.0883 KCS |
54.5225 NEO |
1.0950 KCS |
1.0600 KCS |
1.1150 KCS |
1.0600 KCS |
| 2024-07-06 |
1.0672 KCS |
65.1833 NEO |
1.0590 KCS |
1.0440 KCS |
1.0940 KCS |
1.0920 KCS |
| 2024-07-05 |
1.0210 KCS |
371.5977 NEO |
1.0530 KCS |
0.9710 KCS |
1.0790 KCS |
1.0600 KCS |
| 2024-07-04 |
1.1163 KCS |
85.3465 NEO |
1.1430 KCS |
1.0670 KCS |
1.1430 KCS |
1.0810 KCS |
| 2024-07-03 |
1.1457 KCS |
48.0874 NEO |
1.1600 KCS |
1.1280 KCS |
1.1670 KCS |
1.1470 KCS |
| 2024-07-02 |
1.1530 KCS |
26.4875 NEO |
1.1420 KCS |
1.1400 KCS |
1.1650 KCS |
1.1620 KCS |
| 2024-07-01 |
1.1587 KCS |
54.2133 NEO |
1.1550 KCS |
1.1430 KCS |
1.1760 KCS |
1.1430 KCS |
| 2024-06-30 |
1.1349 KCS |
14.5374 NEO |
1.1390 KCS |
1.1260 KCS |
1.1450 KCS |
1.1430 KCS |
| 2024-06-29 |
1.1558 KCS |
11.8120 NEO |
1.1550 KCS |
1.1460 KCS |
1.1650 KCS |
1.1470 KCS |
| 2024-06-28 |
1.1727 KCS |
51.9574 NEO |
1.1650 KCS |
1.1570 KCS |
1.1920 KCS |
1.1570 KCS |
| 2024-06-27 |
1.1592 KCS |
18.2714 NEO |
1.1510 KCS |
1.1450 KCS |
1.1740 KCS |
1.1560 KCS |
| 2024-06-26 |
1.1531 KCS |
55.2324 NEO |
1.1730 KCS |
1.1450 KCS |
1.1810 KCS |
1.1630 KCS |