Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
14.1773 KCS |
9,617.4191 NEO |
12.2190 KCS |
12.0420 KCS |
18.2000 KCS |
13.9800 KCS |
| 2020-07-06 |
12.1185 KCS |
393.2210 NEO |
12.1330 KCS |
11.8810 KCS |
12.2700 KCS |
12.2190 KCS |
| 2020-07-05 |
11.7429 KCS |
1,094.1651 NEO |
11.3390 KCS |
11.2020 KCS |
12.3000 KCS |
12.1330 KCS |
| 2020-07-04 |
11.3419 KCS |
210.2196 NEO |
11.2580 KCS |
11.2040 KCS |
11.4500 KCS |
11.2870 KCS |
| 2020-07-03 |
11.3170 KCS |
355.5898 NEO |
11.2990 KCS |
11.1540 KCS |
11.4480 KCS |
11.2990 KCS |
| 2020-07-02 |
11.3324 KCS |
819.4170 NEO |
11.2690 KCS |
11.1510 KCS |
11.5000 KCS |
11.3320 KCS |
| 2020-07-01 |
11.5593 KCS |
856.3574 NEO |
11.4600 KCS |
11.0580 KCS |
11.7990 KCS |
11.3260 KCS |
| 2020-06-30 |
11.6159 KCS |
237.1029 NEO |
11.8330 KCS |
11.4000 KCS |
11.9380 KCS |
11.5300 KCS |
| 2020-06-29 |
11.8179 KCS |
123.3399 NEO |
11.8170 KCS |
11.6510 KCS |
11.9970 KCS |
11.9090 KCS |
| 2020-06-28 |
11.7543 KCS |
514.1705 NEO |
11.5010 KCS |
11.3890 KCS |
11.9490 KCS |
11.7530 KCS |
| 2020-06-27 |
11.4473 KCS |
627.3322 NEO |
11.8900 KCS |
11.1200 KCS |
12.0540 KCS |
11.5020 KCS |
| 2020-06-26 |
11.8091 KCS |
137.1278 NEO |
11.9900 KCS |
11.6240 KCS |
11.9900 KCS |
11.8900 KCS |
| 2020-06-25 |
11.8185 KCS |
201.1684 NEO |
11.9490 KCS |
11.5610 KCS |
12.0460 KCS |
12.0460 KCS |
| 2020-06-24 |
12.0846 KCS |
120.9761 NEO |
12.2060 KCS |
11.7340 KCS |
12.5100 KCS |
12.0020 KCS |
| 2020-06-23 |
12.2632 KCS |
169.6580 NEO |
11.9850 KCS |
11.8400 KCS |
12.5270 KCS |
12.1910 KCS |
| 2020-06-22 |
11.9204 KCS |
356.0900 NEO |
11.5300 KCS |
11.5300 KCS |
12.1000 KCS |
11.9750 KCS |
| 2020-06-21 |
11.6089 KCS |
261.7178 NEO |
11.4660 KCS |
11.4000 KCS |
11.9000 KCS |
11.5330 KCS |
| 2020-06-20 |
11.5255 KCS |
339.4075 NEO |
11.6080 KCS |
11.4000 KCS |
11.6740 KCS |
11.4500 KCS |
| 2020-06-19 |
11.6095 KCS |
266.1470 NEO |
11.7500 KCS |
11.5000 KCS |
11.7900 KCS |
11.5520 KCS |
| 2020-06-18 |
11.7257 KCS |
177.4401 NEO |
11.7520 KCS |
11.6500 KCS |
11.8900 KCS |
11.7060 KCS |
| 2020-06-17 |
11.7656 KCS |
289.5614 NEO |
11.6050 KCS |
11.5610 KCS |
12.0510 KCS |
11.7520 KCS |
| 2020-06-16 |
11.5117 KCS |
349.8636 NEO |
11.3790 KCS |
11.3620 KCS |
11.6320 KCS |
11.6320 KCS |
| 2020-06-15 |
11.3730 KCS |
493.3117 NEO |
11.6500 KCS |
11.1200 KCS |
11.6660 KCS |
11.3980 KCS |
| 2020-06-14 |
11.8295 KCS |
496.9763 NEO |
11.9540 KCS |
11.5610 KCS |
11.9900 KCS |
11.6500 KCS |
| 2020-06-13 |
11.8918 KCS |
197.8420 NEO |
11.8290 KCS |
11.6530 KCS |
12.0000 KCS |
11.9550 KCS |
| 2020-06-12 |
11.8720 KCS |
258.7697 NEO |
11.6320 KCS |
11.4510 KCS |
12.0500 KCS |
11.8560 KCS |
| 2020-06-11 |
11.8872 KCS |
1,504.1969 NEO |
12.4360 KCS |
11.5000 KCS |
12.4590 KCS |
11.6320 KCS |
| 2020-06-10 |
12.4069 KCS |
415.7955 NEO |
12.5450 KCS |
12.2680 KCS |
12.7620 KCS |
12.4000 KCS |
| 2020-06-09 |
12.2516 KCS |
648.2754 NEO |
12.0500 KCS |
11.9180 KCS |
12.6550 KCS |
12.5450 KCS |
| 2020-06-08 |
12.1441 KCS |
282.4136 NEO |
12.1000 KCS |
11.9720 KCS |
12.2500 KCS |
12.0650 KCS |
| 2020-06-07 |
12.0958 KCS |
302.9391 NEO |
12.1810 KCS |
11.7600 KCS |
12.3500 KCS |
12.1000 KCS |
| 2020-06-06 |
12.1300 KCS |
359.0926 NEO |
12.2110 KCS |
11.9020 KCS |
12.3500 KCS |
12.1910 KCS |
| 2020-06-05 |
12.3542 KCS |
313.6631 NEO |
12.3850 KCS |
12.2000 KCS |
12.5900 KCS |
12.2170 KCS |
| 2020-06-04 |
12.4025 KCS |
965.4174 NEO |
12.6500 KCS |
12.0500 KCS |
12.7260 KCS |
12.3850 KCS |
| 2020-06-03 |
12.4289 KCS |
531.1540 NEO |
12.3260 KCS |
12.0840 KCS |
13.0700 KCS |
12.6490 KCS |
| 2020-06-02 |
12.3780 KCS |
1,913.7301 NEO |
12.5510 KCS |
11.5180 KCS |
13.0900 KCS |
12.2800 KCS |
| 2020-06-01 |
12.4178 KCS |
3,195.9176 NEO |
11.3090 KCS |
11.3090 KCS |
13.0900 KCS |
12.5510 KCS |
| 2020-05-31 |
11.6939 KCS |
1,407.9048 NEO |
11.2020 KCS |
10.7890 KCS |
12.5000 KCS |
11.3060 KCS |
| 2020-05-30 |
10.7559 KCS |
975.5852 NEO |
10.4100 KCS |
10.3200 KCS |
11.3180 KCS |
11.2020 KCS |
| 2020-05-29 |
10.4948 KCS |
635.6437 NEO |
10.6170 KCS |
10.2850 KCS |
10.7500 KCS |
10.4100 KCS |
| 2020-05-28 |
10.3587 KCS |
852.4322 NEO |
10.0620 KCS |
10.0000 KCS |
10.6750 KCS |
10.5610 KCS |
| 2020-05-27 |
10.2175 KCS |
616.7340 NEO |
10.0710 KCS |
10.0440 KCS |
10.4280 KCS |
10.0620 KCS |
| 2020-05-26 |
10.1163 KCS |
990.3914 NEO |
9.9880 KCS |
9.9190 KCS |
10.3370 KCS |
10.0710 KCS |
| 2020-05-25 |
10.0422 KCS |
2,022.8358 NEO |
10.2000 KCS |
9.7920 KCS |
10.4000 KCS |
10.0500 KCS |
| 2020-05-24 |
10.2906 KCS |
1,972.4609 NEO |
10.4660 KCS |
10.0500 KCS |
10.6200 KCS |
10.2000 KCS |
| 2020-05-23 |
10.5541 KCS |
276.3513 NEO |
10.7860 KCS |
10.3860 KCS |
10.8350 KCS |
10.4710 KCS |
| 2020-05-22 |
10.5164 KCS |
1,005.2973 NEO |
10.1670 KCS |
9.9500 KCS |
11.1410 KCS |
10.7790 KCS |
| 2020-05-21 |
10.2772 KCS |
1,192.0924 NEO |
10.5980 KCS |
10.0170 KCS |
10.6700 KCS |
10.1710 KCS |
| 2020-05-20 |
10.6683 KCS |
693.6737 NEO |
10.6560 KCS |
10.4510 KCS |
10.8500 KCS |
10.5980 KCS |
| 2020-05-19 |
10.7318 KCS |
695.8099 NEO |
10.8000 KCS |
10.5550 KCS |
10.8930 KCS |
10.6560 KCS |