Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
6.9495 KCS |
572.5878 NEO |
7.1050 KCS |
6.7210 KCS |
7.2200 KCS |
7.1740 KCS |
| 2020-03-28 |
6.6990 KCS |
1,810.8744 NEO |
6.4840 KCS |
6.4210 KCS |
7.1520 KCS |
7.1050 KCS |
| 2020-03-27 |
6.6006 KCS |
433.9364 NEO |
6.5140 KCS |
6.4180 KCS |
6.7500 KCS |
6.5230 KCS |
| 2020-03-26 |
6.4898 KCS |
1,824.5382 NEO |
6.3210 KCS |
6.2180 KCS |
6.6230 KCS |
6.5000 KCS |
| 2020-03-25 |
6.1398 KCS |
247.8950 NEO |
5.9200 KCS |
5.8660 KCS |
6.3810 KCS |
6.3200 KCS |
| 2020-03-24 |
5.9289 KCS |
366.4305 NEO |
5.7280 KCS |
5.6410 KCS |
6.1510 KCS |
5.9200 KCS |
| 2020-03-23 |
5.5332 KCS |
752.3811 NEO |
5.2850 KCS |
5.2220 KCS |
5.7630 KCS |
5.7600 KCS |
| 2020-03-22 |
5.3316 KCS |
362.7993 NEO |
5.3210 KCS |
5.2210 KCS |
5.5000 KCS |
5.3050 KCS |
| 2020-03-21 |
5.3340 KCS |
643.6063 NEO |
5.1840 KCS |
5.0900 KCS |
5.6090 KCS |
5.3390 KCS |
| 2020-03-20 |
5.4593 KCS |
910.3976 NEO |
5.3950 KCS |
4.9650 KCS |
6.0250 KCS |
5.1840 KCS |
| 2020-03-19 |
5.4167 KCS |
741.6977 NEO |
5.4180 KCS |
5.1640 KCS |
5.7960 KCS |
5.3480 KCS |
| 2020-03-18 |
5.3321 KCS |
828.0410 NEO |
5.5700 KCS |
5.1510 KCS |
5.6410 KCS |
5.3800 KCS |
| 2020-03-17 |
5.7726 KCS |
1,456.2570 NEO |
6.2610 KCS |
5.4640 KCS |
6.5340 KCS |
5.5610 KCS |
| 2020-03-16 |
6.2583 KCS |
3,268.7596 NEO |
6.3870 KCS |
5.8870 KCS |
6.6980 KCS |
6.2300 KCS |
| 2020-03-15 |
6.3372 KCS |
893.6875 NEO |
6.0440 KCS |
5.9000 KCS |
6.6070 KCS |
6.3920 KCS |
| 2020-03-14 |
6.0589 KCS |
1,473.6286 NEO |
5.7720 KCS |
5.7340 KCS |
6.4180 KCS |
6.0330 KCS |
| 2020-03-13 |
4.8955 KCS |
5,788.2715 NEO |
5.3330 KCS |
3.7930 KCS |
6.0530 KCS |
5.7710 KCS |
| 2020-03-12 |
5.6963 KCS |
6,326.0535 NEO |
7.1110 KCS |
5.1200 KCS |
7.2000 KCS |
5.3330 KCS |
| 2020-03-11 |
7.0787 KCS |
494.0813 NEO |
7.2730 KCS |
6.8220 KCS |
7.4180 KCS |
7.0850 KCS |
| 2020-03-10 |
7.3703 KCS |
950.0218 NEO |
7.4400 KCS |
7.2040 KCS |
7.4980 KCS |
7.2460 KCS |
| 2020-03-09 |
7.5938 KCS |
1,257.2043 NEO |
7.4130 KCS |
7.2500 KCS |
8.1550 KCS |
7.4130 KCS |
| 2020-03-08 |
7.8041 KCS |
1,308.6332 NEO |
8.1330 KCS |
7.3790 KCS |
8.2870 KCS |
7.3790 KCS |
| 2020-03-07 |
8.4519 KCS |
2,006.2014 NEO |
8.6310 KCS |
8.0100 KCS |
9.0500 KCS |
8.1380 KCS |
| 2020-03-06 |
8.9246 KCS |
1,357.2169 NEO |
9.1490 KCS |
8.5000 KCS |
9.3330 KCS |
8.6320 KCS |
| 2020-03-05 |
9.4866 KCS |
1,353.5847 NEO |
9.4200 KCS |
9.1490 KCS |
9.7150 KCS |
9.1490 KCS |
| 2020-03-04 |
9.4591 KCS |
862.1991 NEO |
9.1930 KCS |
9.1790 KCS |
9.6110 KCS |
9.4160 KCS |
| 2020-03-03 |
9.5208 KCS |
1,426.4050 NEO |
9.7540 KCS |
9.1990 KCS |
9.7560 KCS |
9.1990 KCS |
| 2020-03-02 |
9.8632 KCS |
1,105.6036 NEO |
9.5280 KCS |
9.4590 KCS |
10.1770 KCS |
9.7510 KCS |
| 2020-03-01 |
9.6948 KCS |
1,102.0176 NEO |
9.4780 KCS |
9.4090 KCS |
10.0000 KCS |
9.5280 KCS |
| 2020-02-29 |
9.5719 KCS |
975.1273 NEO |
9.5320 KCS |
9.3470 KCS |
9.7850 KCS |
9.4390 KCS |
| 2020-02-28 |
9.3839 KCS |
1,139.9275 NEO |
9.6230 KCS |
9.0910 KCS |
9.6510 KCS |
9.4780 KCS |
| 2020-02-27 |
9.4933 KCS |
1,722.0598 NEO |
9.3030 KCS |
9.0510 KCS |
9.9640 KCS |
9.6230 KCS |
| 2020-02-26 |
9.6458 KCS |
3,165.7128 NEO |
10.0780 KCS |
9.2710 KCS |
10.2170 KCS |
9.3050 KCS |
| 2020-02-25 |
10.5519 KCS |
1,992.9750 NEO |
10.6710 KCS |
10.0820 KCS |
10.8790 KCS |
10.0820 KCS |
| 2020-02-24 |
10.9110 KCS |
3,437.6076 NEO |
11.2810 KCS |
10.5830 KCS |
11.3860 KCS |
10.6710 KCS |
| 2020-02-23 |
11.2125 KCS |
2,378.4431 NEO |
11.0140 KCS |
10.9570 KCS |
11.4000 KCS |
11.2870 KCS |
| 2020-02-22 |
11.0098 KCS |
1,647.4036 NEO |
11.1280 KCS |
10.8960 KCS |
11.1850 KCS |
11.0140 KCS |
| 2020-02-21 |
11.2339 KCS |
2,290.8771 NEO |
11.2420 KCS |
11.0500 KCS |
11.4240 KCS |
11.1320 KCS |
| 2020-02-20 |
11.2089 KCS |
3,882.9540 NEO |
11.3690 KCS |
10.8160 KCS |
11.5650 KCS |
11.2420 KCS |
| 2020-02-19 |
11.7089 KCS |
2,249.5993 NEO |
11.8280 KCS |
11.1430 KCS |
12.1080 KCS |
11.3810 KCS |
| 2020-02-18 |
12.0200 KCS |
1,005.4214 NEO |
12.1200 KCS |
11.4500 KCS |
12.3750 KCS |
11.8620 KCS |
| 2020-02-17 |
11.4853 KCS |
1,394.5947 NEO |
11.5820 KCS |
10.7610 KCS |
12.2510 KCS |
12.0940 KCS |
| 2020-02-16 |
11.8586 KCS |
2,331.3759 NEO |
11.9950 KCS |
10.9000 KCS |
12.3750 KCS |
11.5870 KCS |
| 2020-02-15 |
12.2232 KCS |
1,048.0070 NEO |
12.9040 KCS |
11.7000 KCS |
12.9810 KCS |
12.0000 KCS |
| 2020-02-14 |
12.3128 KCS |
2,518.6274 NEO |
11.8570 KCS |
11.6910 KCS |
13.3000 KCS |
12.8730 KCS |
| 2020-02-13 |
11.7445 KCS |
4,684.8094 NEO |
11.2850 KCS |
11.1220 KCS |
12.2850 KCS |
11.8570 KCS |
| 2020-02-12 |
11.2540 KCS |
5,054.1158 NEO |
10.5780 KCS |
10.5780 KCS |
11.6500 KCS |
11.2850 KCS |
| 2020-02-11 |
10.5401 KCS |
2,108.3277 NEO |
10.5510 KCS |
10.2280 KCS |
10.7450 KCS |
10.5250 KCS |
| 2020-02-10 |
10.8540 KCS |
3,574.7894 NEO |
11.3510 KCS |
10.4060 KCS |
11.4110 KCS |
10.5510 KCS |
| 2020-02-09 |
10.9487 KCS |
4,945.3103 NEO |
10.7130 KCS |
10.3180 KCS |
11.4000 KCS |
11.3510 KCS |