Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
10.7639 KCS |
2,637.7283 NEO |
10.8790 KCS |
10.3640 KCS |
11.1000 KCS |
10.6940 KCS |
| 2020-02-07 |
10.9694 KCS |
2,306.1891 NEO |
11.0000 KCS |
10.8200 KCS |
11.1330 KCS |
10.8770 KCS |
| 2020-02-06 |
11.1381 KCS |
2,851.7053 NEO |
11.0740 KCS |
10.8000 KCS |
11.4550 KCS |
10.9510 KCS |
| 2020-02-05 |
11.0278 KCS |
4,646.7554 NEO |
10.8390 KCS |
10.7520 KCS |
11.3100 KCS |
11.0690 KCS |
| 2020-02-04 |
10.5539 KCS |
2,067.8818 NEO |
10.3980 KCS |
10.2040 KCS |
10.9590 KCS |
10.8450 KCS |
| 2020-02-03 |
10.4836 KCS |
1,345.7382 NEO |
10.4690 KCS |
10.2500 KCS |
10.6560 KCS |
10.3980 KCS |
| 2020-02-02 |
10.4164 KCS |
2,161.9438 NEO |
9.8680 KCS |
9.7350 KCS |
10.8770 KCS |
10.4690 KCS |
| 2020-02-01 |
9.8257 KCS |
493.1359 NEO |
9.9950 KCS |
9.7010 KCS |
10.0500 KCS |
9.8960 KCS |
| 2020-01-31 |
9.9405 KCS |
1,663.4074 NEO |
10.0610 KCS |
9.6530 KCS |
10.1420 KCS |
9.9730 KCS |
| 2020-01-30 |
10.0106 KCS |
2,273.4715 NEO |
9.8080 KCS |
9.5710 KCS |
10.2720 KCS |
10.0610 KCS |
| 2020-01-29 |
10.0081 KCS |
3,220.3333 NEO |
10.2260 KCS |
9.8080 KCS |
10.3420 KCS |
9.8080 KCS |
| 2020-01-28 |
10.3935 KCS |
1,162.9290 NEO |
10.4260 KCS |
10.2260 KCS |
10.6120 KCS |
10.2310 KCS |
| 2020-01-27 |
10.4284 KCS |
1,413.6330 NEO |
10.3760 KCS |
10.1500 KCS |
10.6320 KCS |
10.3870 KCS |
| 2020-01-26 |
10.1620 KCS |
843.4280 NEO |
10.0690 KCS |
9.9880 KCS |
10.3850 KCS |
10.3760 KCS |
| 2020-01-25 |
10.0838 KCS |
1,180.0879 NEO |
10.1100 KCS |
9.9290 KCS |
10.2240 KCS |
10.0820 KCS |
| 2020-01-24 |
10.2438 KCS |
1,780.2713 NEO |
10.4050 KCS |
9.9930 KCS |
10.5180 KCS |
10.1060 KCS |
| 2020-01-23 |
10.4978 KCS |
1,544.8487 NEO |
10.7960 KCS |
10.2500 KCS |
10.7960 KCS |
10.4050 KCS |
| 2020-01-22 |
10.8299 KCS |
904.6609 NEO |
10.8770 KCS |
10.6790 KCS |
10.9770 KCS |
10.7800 KCS |
| 2020-01-21 |
10.8183 KCS |
1,133.9082 NEO |
10.6710 KCS |
10.6320 KCS |
10.9910 KCS |
10.8770 KCS |
| 2020-01-20 |
10.8642 KCS |
1,360.4857 NEO |
10.8450 KCS |
10.5520 KCS |
11.0800 KCS |
10.7060 KCS |
| 2020-01-19 |
10.8213 KCS |
3,106.7870 NEO |
11.0500 KCS |
10.3060 KCS |
11.2550 KCS |
10.8280 KCS |
| 2020-01-18 |
10.9918 KCS |
3,830.6281 NEO |
10.8750 KCS |
10.4060 KCS |
11.4480 KCS |
11.0510 KCS |
| 2020-01-17 |
10.4620 KCS |
2,685.3547 NEO |
10.1580 KCS |
10.1100 KCS |
10.9440 KCS |
10.9000 KCS |
| 2020-01-16 |
10.1272 KCS |
2,997.4094 NEO |
10.6780 KCS |
9.6500 KCS |
10.7930 KCS |
10.2050 KCS |
| 2020-01-15 |
10.5909 KCS |
5,207.6426 NEO |
10.3870 KCS |
10.0500 KCS |
11.0480 KCS |
10.6540 KCS |
| 2020-01-14 |
10.1023 KCS |
4,844.4374 NEO |
9.8740 KCS |
9.6500 KCS |
10.7790 KCS |
10.3870 KCS |
| 2020-01-13 |
9.7766 KCS |
1,113.4100 NEO |
10.0000 KCS |
9.6000 KCS |
10.0000 KCS |
9.8870 KCS |
| 2020-01-12 |
9.9503 KCS |
1,624.0932 NEO |
9.3270 KCS |
9.3260 KCS |
10.2240 KCS |
9.9710 KCS |
| 2020-01-11 |
9.4834 KCS |
1,760.4725 NEO |
9.5850 KCS |
9.1000 KCS |
9.8160 KCS |
9.3280 KCS |
| 2020-01-10 |
9.1932 KCS |
1,388.1612 NEO |
9.1020 KCS |
8.8700 KCS |
9.6010 KCS |
9.6010 KCS |
| 2020-01-09 |
9.1522 KCS |
1,397.3834 NEO |
9.0310 KCS |
8.9430 KCS |
9.3350 KCS |
9.1020 KCS |
| 2020-01-08 |
8.9219 KCS |
1,838.6963 NEO |
9.0970 KCS |
8.7000 KCS |
9.1540 KCS |
9.0380 KCS |
| 2020-01-07 |
8.9656 KCS |
1,156.2368 NEO |
9.0090 KCS |
8.7100 KCS |
9.1630 KCS |
9.0990 KCS |
| 2020-01-06 |
8.7683 KCS |
2,479.7291 NEO |
8.6730 KCS |
8.4000 KCS |
9.0810 KCS |
8.9920 KCS |
| 2020-01-05 |
8.8678 KCS |
1,349.2893 NEO |
9.1330 KCS |
8.6000 KCS |
9.2180 KCS |
8.6730 KCS |
| 2020-01-04 |
9.1529 KCS |
1,729.7166 NEO |
9.5270 KCS |
8.7550 KCS |
9.6300 KCS |
9.1280 KCS |
| 2020-01-03 |
9.4869 KCS |
2,708.0877 NEO |
9.8170 KCS |
9.1280 KCS |
9.8970 KCS |
9.5340 KCS |
| 2020-01-02 |
9.6919 KCS |
513.2337 NEO |
9.7500 KCS |
9.5860 KCS |
9.8360 KCS |
9.8300 KCS |
| 2020-01-01 |
9.7231 KCS |
613.5814 NEO |
9.5540 KCS |
9.4950 KCS |
9.8220 KCS |
9.7000 KCS |
| 2019-12-31 |
9.6426 KCS |
622.6952 NEO |
9.6160 KCS |
9.4250 KCS |
9.8670 KCS |
9.5300 KCS |
| 2019-12-30 |
9.7564 KCS |
251.5585 NEO |
9.8910 KCS |
9.5530 KCS |
10.0200 KCS |
9.6310 KCS |
| 2019-12-29 |
9.8199 KCS |
512.3113 NEO |
9.4750 KCS |
9.4330 KCS |
10.0520 KCS |
9.9180 KCS |
| 2019-12-28 |
9.3652 KCS |
142.7324 NEO |
9.3510 KCS |
9.2750 KCS |
9.4850 KCS |
9.4850 KCS |
| 2019-12-27 |
9.2513 KCS |
150.2214 NEO |
9.1220 KCS |
9.0750 KCS |
9.4190 KCS |
9.3550 KCS |
| 2019-12-26 |
9.2128 KCS |
140.2075 NEO |
9.1740 KCS |
9.1220 KCS |
9.3240 KCS |
9.1220 KCS |
| 2019-12-25 |
9.1063 KCS |
276.5411 NEO |
9.2880 KCS |
9.0180 KCS |
9.2880 KCS |
9.1930 KCS |
| 2019-12-24 |
9.1784 KCS |
219.4199 NEO |
8.9880 KCS |
8.9450 KCS |
9.3500 KCS |
9.2820 KCS |
| 2019-12-23 |
9.1672 KCS |
264.8343 NEO |
9.3280 KCS |
8.9890 KCS |
9.4130 KCS |
8.9890 KCS |
| 2019-12-22 |
9.2087 KCS |
208.6111 NEO |
8.9410 KCS |
8.9410 KCS |
9.4040 KCS |
9.3240 KCS |
| 2019-12-21 |
8.9640 KCS |
155.8352 NEO |
8.8820 KCS |
8.8200 KCS |
9.0770 KCS |
8.9310 KCS |