Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
8.9156 KCS |
252.5844 NEO |
8.9860 KCS |
8.7890 KCS |
9.0960 KCS |
8.8720 KCS |
| 2019-12-19 |
9.3261 KCS |
688.3020 NEO |
9.5980 KCS |
8.8700 KCS |
9.7310 KCS |
8.9790 KCS |
| 2019-12-18 |
9.5797 KCS |
683.0887 NEO |
9.4740 KCS |
9.3030 KCS |
9.8500 KCS |
9.6030 KCS |
| 2019-12-17 |
9.2841 KCS |
403.8328 NEO |
9.2130 KCS |
9.1540 KCS |
9.4910 KCS |
9.4910 KCS |
| 2019-12-16 |
9.3155 KCS |
781.1496 NEO |
9.5040 KCS |
9.0910 KCS |
9.5810 KCS |
9.1850 KCS |
| 2019-12-15 |
9.4364 KCS |
707.3399 NEO |
9.4040 KCS |
9.2510 KCS |
9.6000 KCS |
9.5000 KCS |
| 2019-12-14 |
9.4762 KCS |
581.8039 NEO |
9.2510 KCS |
9.2510 KCS |
9.6480 KCS |
9.3830 KCS |
| 2019-12-13 |
9.2046 KCS |
1,897.6402 NEO |
8.9770 KCS |
8.9590 KCS |
9.5980 KCS |
9.2500 KCS |
| 2019-12-12 |
8.8795 KCS |
403.3156 NEO |
8.8200 KCS |
8.8130 KCS |
8.9860 KCS |
8.9770 KCS |
| 2019-12-11 |
8.9933 KCS |
696.0008 NEO |
8.7890 KCS |
8.7770 KCS |
9.1760 KCS |
8.7770 KCS |
| 2019-12-10 |
9.0856 KCS |
630.5921 NEO |
8.9780 KCS |
8.7880 KCS |
9.2050 KCS |
8.7880 KCS |
| 2019-12-09 |
9.2711 KCS |
903.3882 NEO |
9.3000 KCS |
8.9780 KCS |
9.4030 KCS |
8.9990 KCS |
| 2019-12-08 |
9.2835 KCS |
838.5267 NEO |
9.1730 KCS |
9.1330 KCS |
9.4220 KCS |
9.3000 KCS |
| 2019-12-07 |
9.3423 KCS |
731.3147 NEO |
9.0100 KCS |
9.0100 KCS |
9.5810 KCS |
9.1730 KCS |
| 2019-12-06 |
9.0557 KCS |
245.1226 NEO |
9.0560 KCS |
8.9620 KCS |
9.1540 KCS |
9.0240 KCS |
| 2019-12-05 |
9.0000 KCS |
684.4293 NEO |
9.0260 KCS |
8.8460 KCS |
9.1450 KCS |
9.0530 KCS |
| 2019-12-04 |
9.1871 KCS |
850.5708 NEO |
9.2050 KCS |
8.9590 KCS |
9.3380 KCS |
8.9670 KCS |
| 2019-12-03 |
9.2905 KCS |
270.6791 NEO |
9.2250 KCS |
9.1380 KCS |
9.4110 KCS |
9.2180 KCS |
| 2019-12-02 |
9.2906 KCS |
402.6342 NEO |
9.4610 KCS |
9.0730 KCS |
9.4950 KCS |
9.2770 KCS |
| 2019-12-01 |
9.4715 KCS |
223.3631 NEO |
9.2400 KCS |
9.2110 KCS |
9.8440 KCS |
9.4190 KCS |
| 2019-11-30 |
9.3812 KCS |
175.9921 NEO |
9.4440 KCS |
9.2050 KCS |
9.5460 KCS |
9.2390 KCS |
| 2019-11-29 |
9.5704 KCS |
145.6109 NEO |
9.4220 KCS |
9.3350 KCS |
9.7960 KCS |
9.4220 KCS |
| 2019-11-28 |
9.5109 KCS |
115.6917 NEO |
9.6000 KCS |
9.3730 KCS |
9.6510 KCS |
9.4820 KCS |
| 2019-11-27 |
9.6419 KCS |
383.3472 NEO |
9.8510 KCS |
9.3330 KCS |
9.9430 KCS |
9.6030 KCS |
| 2019-11-26 |
9.6760 KCS |
207.4067 NEO |
9.6670 KCS |
9.5330 KCS |
9.8670 KCS |
9.8180 KCS |
| 2019-11-25 |
9.8165 KCS |
444.7338 NEO |
9.6160 KCS |
9.4630 KCS |
10.2270 KCS |
9.6670 KCS |
| 2019-11-24 |
9.7333 KCS |
323.7770 NEO |
9.9600 KCS |
9.4500 KCS |
9.9860 KCS |
9.6200 KCS |
| 2019-11-23 |
9.7540 KCS |
277.6777 NEO |
9.5710 KCS |
9.4000 KCS |
10.0840 KCS |
9.9670 KCS |
| 2019-11-22 |
9.8122 KCS |
514.5916 NEO |
10.2540 KCS |
9.4180 KCS |
10.2860 KCS |
9.5700 KCS |
| 2019-11-21 |
9.9601 KCS |
308.8774 NEO |
10.0160 KCS |
9.8000 KCS |
10.2600 KCS |
10.2600 KCS |
| 2019-11-20 |
10.2942 KCS |
277.8460 NEO |
10.1790 KCS |
10.0000 KCS |
10.7770 KCS |
10.0500 KCS |
| 2019-11-19 |
9.9688 KCS |
566.3694 NEO |
9.8100 KCS |
9.6700 KCS |
10.2450 KCS |
10.2450 KCS |
| 2019-11-18 |
10.0209 KCS |
288.3792 NEO |
10.3090 KCS |
9.6100 KCS |
10.5000 KCS |
9.8100 KCS |
| 2019-11-17 |
10.4411 KCS |
231.8834 NEO |
10.6990 KCS |
10.1400 KCS |
10.7080 KCS |
10.3680 KCS |
| 2019-11-16 |
10.5954 KCS |
325.6607 NEO |
10.4270 KCS |
10.2600 KCS |
10.8690 KCS |
10.6660 KCS |
| 2019-11-15 |
10.4306 KCS |
553.7828 NEO |
10.8100 KCS |
10.1560 KCS |
10.9770 KCS |
10.4130 KCS |
| 2019-11-14 |
10.8545 KCS |
179.8049 NEO |
11.0760 KCS |
10.5920 KCS |
11.3140 KCS |
10.7790 KCS |
| 2019-11-13 |
10.7366 KCS |
782.3709 NEO |
10.3860 KCS |
10.0670 KCS |
11.3970 KCS |
11.0680 KCS |
| 2019-11-12 |
10.1131 KCS |
1,186.0257 NEO |
9.6100 KCS |
9.4670 KCS |
10.8690 KCS |
10.3900 KCS |
| 2019-11-11 |
9.3893 KCS |
367.3483 NEO |
8.9880 KCS |
8.8000 KCS |
9.7960 KCS |
9.5500 KCS |
| 2019-11-10 |
9.0794 KCS |
992.0180 NEO |
8.8500 KCS |
8.7660 KCS |
9.4470 KCS |
9.0240 KCS |
| 2019-11-09 |
8.7305 KCS |
167.0544 NEO |
8.5760 KCS |
8.5290 KCS |
8.8710 KCS |
8.8710 KCS |
| 2019-11-08 |
8.5274 KCS |
898.9816 NEO |
8.3790 KCS |
8.3050 KCS |
8.8000 KCS |
8.5760 KCS |
| 2019-11-07 |
8.0933 KCS |
317.8637 NEO |
7.9920 KCS |
7.7580 KCS |
8.4910 KCS |
8.3790 KCS |
| 2019-11-06 |
8.2176 KCS |
920.6362 NEO |
7.6700 KCS |
7.6700 KCS |
8.6730 KCS |
7.9920 KCS |
| 2019-11-05 |
7.6731 KCS |
2,723.2753 NEO |
7.6260 KCS |
7.3570 KCS |
7.7550 KCS |
7.6700 KCS |
| 2019-11-04 |
7.5137 KCS |
861.3006 NEO |
7.0840 KCS |
7.0320 KCS |
7.8000 KCS |
7.6570 KCS |
| 2019-11-03 |
6.9407 KCS |
538.5074 NEO |
6.8940 KCS |
6.8080 KCS |
7.1640 KCS |
7.1050 KCS |
| 2019-11-02 |
7.0898 KCS |
1,814.9861 NEO |
6.9700 KCS |
6.8580 KCS |
7.3110 KCS |
6.8670 KCS |
| 2019-11-01 |
7.0412 KCS |
472.0922 NEO |
7.0160 KCS |
6.8730 KCS |
7.2000 KCS |
6.9530 KCS |