Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
7.2019 KCS |
433.9119 NEO |
7.4790 KCS |
6.9030 KCS |
7.5690 KCS |
7.0030 KCS |
| 2019-10-30 |
7.1447 KCS |
2,574.6693 NEO |
7.2630 KCS |
6.6500 KCS |
7.8840 KCS |
7.5000 KCS |
| 2019-10-29 |
7.5583 KCS |
1,162.5205 NEO |
7.2730 KCS |
7.2190 KCS |
7.8960 KCS |
7.2190 KCS |
| 2019-10-28 |
8.0101 KCS |
2,150.2534 NEO |
8.4230 KCS |
7.2400 KCS |
9.7000 KCS |
7.2730 KCS |
| 2019-10-27 |
8.2911 KCS |
4,833.6731 NEO |
6.9520 KCS |
6.9520 KCS |
9.5770 KCS |
8.3920 KCS |
| 2019-10-26 |
6.7038 KCS |
3,715.4092 NEO |
6.0440 KCS |
6.0440 KCS |
7.2400 KCS |
6.9470 KCS |
| 2019-10-25 |
5.8918 KCS |
1,214.4328 NEO |
6.0730 KCS |
5.6470 KCS |
6.1950 KCS |
6.0430 KCS |
| 2019-10-24 |
6.1925 KCS |
1,177.9387 NEO |
6.3920 KCS |
5.9780 KCS |
6.4730 KCS |
6.0580 KCS |
| 2019-10-23 |
6.3784 KCS |
1,576.2686 NEO |
6.5760 KCS |
6.2180 KCS |
6.5960 KCS |
6.3900 KCS |
| 2019-10-22 |
6.6516 KCS |
695.9021 NEO |
6.8030 KCS |
6.4110 KCS |
6.8660 KCS |
6.5760 KCS |
| 2019-10-21 |
6.7619 KCS |
433.3428 NEO |
6.7630 KCS |
6.6760 KCS |
6.9260 KCS |
6.8030 KCS |
| 2019-10-20 |
6.7181 KCS |
330.7273 NEO |
6.6520 KCS |
6.6270 KCS |
6.8000 KCS |
6.7500 KCS |
| 2019-10-19 |
6.6414 KCS |
315.2007 NEO |
6.5900 KCS |
6.5370 KCS |
6.7510 KCS |
6.6270 KCS |
| 2019-10-18 |
6.6094 KCS |
592.6376 NEO |
6.6600 KCS |
6.5240 KCS |
6.7050 KCS |
6.5900 KCS |
| 2019-10-17 |
6.5753 KCS |
757.0890 NEO |
6.6850 KCS |
6.4280 KCS |
6.7500 KCS |
6.6600 KCS |
| 2019-10-16 |
6.5817 KCS |
494.7826 NEO |
6.6760 KCS |
6.3880 KCS |
6.7500 KCS |
6.6980 KCS |
| 2019-10-15 |
6.6598 KCS |
257.5061 NEO |
6.6600 KCS |
6.5600 KCS |
6.7300 KCS |
6.6760 KCS |
| 2019-10-14 |
6.5743 KCS |
288.4625 NEO |
6.5150 KCS |
6.4890 KCS |
6.6600 KCS |
6.6600 KCS |
| 2019-10-13 |
6.5071 KCS |
199.4662 NEO |
6.4180 KCS |
6.4010 KCS |
6.5920 KCS |
6.4980 KCS |
| 2019-10-12 |
6.3405 KCS |
476.4044 NEO |
6.2000 KCS |
6.1730 KCS |
6.5050 KCS |
6.3990 KCS |
| 2019-10-11 |
6.3416 KCS |
607.8945 NEO |
6.4240 KCS |
6.2000 KCS |
6.5140 KCS |
6.2000 KCS |
| 2019-10-10 |
6.4194 KCS |
1,815.0682 NEO |
6.7590 KCS |
6.2000 KCS |
6.8560 KCS |
6.4590 KCS |
| 2019-10-09 |
6.7769 KCS |
1,004.9336 NEO |
6.7180 KCS |
6.5580 KCS |
6.9470 KCS |
6.7510 KCS |
| 2019-10-08 |
6.7192 KCS |
614.0511 NEO |
6.7680 KCS |
6.6000 KCS |
6.8000 KCS |
6.6850 KCS |
| 2019-10-07 |
6.7378 KCS |
454.7546 NEO |
6.7510 KCS |
6.5870 KCS |
6.9000 KCS |
6.7680 KCS |
| 2019-10-06 |
6.7165 KCS |
460.2402 NEO |
6.7350 KCS |
6.6000 KCS |
6.8450 KCS |
6.7860 KCS |
| 2019-10-05 |
6.7301 KCS |
376.1882 NEO |
6.6360 KCS |
6.6220 KCS |
6.7990 KCS |
6.7060 KCS |
| 2019-10-04 |
6.6396 KCS |
448.8833 NEO |
6.4780 KCS |
6.4780 KCS |
6.8000 KCS |
6.6000 KCS |
| 2019-10-03 |
6.5275 KCS |
309.7058 NEO |
6.7200 KCS |
6.4500 KCS |
6.7250 KCS |
6.4570 KCS |
| 2019-10-02 |
6.5425 KCS |
853.2936 NEO |
6.5000 KCS |
6.4050 KCS |
6.7200 KCS |
6.7200 KCS |
| 2019-10-01 |
6.8008 KCS |
988.7814 NEO |
6.8310 KCS |
6.4780 KCS |
7.0930 KCS |
6.4780 KCS |
| 2019-09-30 |
6.6501 KCS |
1,057.3810 NEO |
6.4180 KCS |
6.3610 KCS |
6.8340 KCS |
6.8290 KCS |
| 2019-09-29 |
6.4788 KCS |
554.9597 NEO |
6.6690 KCS |
6.3870 KCS |
6.6830 KCS |
6.4180 KCS |
| 2019-09-28 |
6.6793 KCS |
178.0358 NEO |
6.7120 KCS |
6.5580 KCS |
6.7880 KCS |
6.6710 KCS |
| 2019-09-27 |
6.6092 KCS |
1,455.2575 NEO |
6.5000 KCS |
6.4280 KCS |
6.8210 KCS |
6.6780 KCS |
| 2019-09-26 |
6.4234 KCS |
979.6733 NEO |
6.3300 KCS |
6.2180 KCS |
6.6070 KCS |
6.4590 KCS |
| 2019-09-25 |
6.2620 KCS |
5,135.5632 NEO |
6.5010 KCS |
5.9500 KCS |
6.6680 KCS |
6.3300 KCS |
| 2019-09-24 |
6.2128 KCS |
2,063.0967 NEO |
5.9360 KCS |
5.7680 KCS |
6.6170 KCS |
6.4920 KCS |
| 2019-09-23 |
6.0600 KCS |
453.5241 NEO |
6.0300 KCS |
5.9080 KCS |
6.2250 KCS |
5.9360 KCS |
| 2019-09-22 |
6.0612 KCS |
333.4044 NEO |
6.1740 KCS |
5.9720 KCS |
6.2020 KCS |
6.0300 KCS |
| 2019-09-21 |
6.2659 KCS |
501.2681 NEO |
6.2290 KCS |
6.1010 KCS |
6.3950 KCS |
6.1910 KCS |
| 2019-09-20 |
6.1877 KCS |
624.7682 NEO |
6.2160 KCS |
6.0500 KCS |
6.3000 KCS |
6.2250 KCS |
| 2019-09-19 |
6.2291 KCS |
1,183.9222 NEO |
6.2750 KCS |
6.0500 KCS |
6.4480 KCS |
6.2250 KCS |
| 2019-09-18 |
6.2139 KCS |
1,189.5943 NEO |
5.7820 KCS |
5.7820 KCS |
6.4480 KCS |
6.2750 KCS |
| 2019-09-17 |
5.8321 KCS |
1,075.0243 NEO |
5.4480 KCS |
5.4290 KCS |
6.1060 KCS |
5.7600 KCS |
| 2019-09-16 |
5.3759 KCS |
2,848.9851 NEO |
5.1840 KCS |
5.0540 KCS |
5.6450 KCS |
5.4310 KCS |
| 2019-09-15 |
5.1794 KCS |
485.3888 NEO |
5.2800 KCS |
5.1200 KCS |
5.3520 KCS |
5.1500 KCS |
| 2019-09-14 |
5.1923 KCS |
379.4776 NEO |
5.1210 KCS |
5.0560 KCS |
5.3240 KCS |
5.2740 KCS |
| 2019-09-13 |
5.0570 KCS |
589.3042 NEO |
5.1500 KCS |
4.9800 KCS |
5.4240 KCS |
5.1220 KCS |
| 2019-09-12 |
5.2419 KCS |
953.3866 NEO |
5.4230 KCS |
5.0900 KCS |
5.5570 KCS |
5.1840 KCS |