Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
5.6587 KCS |
569.8892 NEO |
5.7530 KCS |
5.3640 KCS |
5.8570 KCS |
5.3870 KCS |
| 2019-09-10 |
5.8078 KCS |
361.6650 NEO |
5.8730 KCS |
5.6630 KCS |
6.0000 KCS |
5.7460 KCS |
| 2019-09-09 |
5.9012 KCS |
605.8350 NEO |
6.0770 KCS |
5.7970 KCS |
6.1000 KCS |
5.8700 KCS |
| 2019-09-08 |
6.2349 KCS |
715.8683 NEO |
6.1760 KCS |
5.9620 KCS |
6.4420 KCS |
6.0910 KCS |
| 2019-09-07 |
6.0461 KCS |
302.7548 NEO |
5.7950 KCS |
5.7240 KCS |
6.2950 KCS |
6.1810 KCS |
| 2019-09-06 |
5.8277 KCS |
301.7934 NEO |
5.7850 KCS |
5.7500 KCS |
5.9470 KCS |
5.7660 KCS |
| 2019-09-05 |
5.7868 KCS |
407.7787 NEO |
5.8300 KCS |
5.6540 KCS |
5.9200 KCS |
5.8010 KCS |
| 2019-09-04 |
5.8152 KCS |
255.6709 NEO |
5.9170 KCS |
5.7270 KCS |
5.9170 KCS |
5.8300 KCS |
| 2019-09-03 |
6.0171 KCS |
567.1054 NEO |
6.0790 KCS |
5.8580 KCS |
6.1500 KCS |
5.9250 KCS |
| 2019-09-02 |
6.1491 KCS |
600.4453 NEO |
6.0300 KCS |
5.9560 KCS |
6.3470 KCS |
6.0810 KCS |
| 2019-09-01 |
6.2517 KCS |
523.1499 NEO |
6.4210 KCS |
6.0000 KCS |
6.4930 KCS |
6.0000 KCS |
| 2019-08-31 |
6.3579 KCS |
469.1906 NEO |
6.1540 KCS |
6.1530 KCS |
6.5140 KCS |
6.4270 KCS |
| 2019-08-30 |
6.2610 KCS |
492.0317 NEO |
6.1340 KCS |
6.0560 KCS |
6.4290 KCS |
6.1540 KCS |
| 2019-08-29 |
6.2157 KCS |
549.6380 NEO |
6.2090 KCS |
6.0300 KCS |
6.3900 KCS |
6.1380 KCS |
| 2019-08-28 |
6.2714 KCS |
4,017.3051 NEO |
6.3910 KCS |
5.8790 KCS |
6.7610 KCS |
6.2340 KCS |
| 2019-08-27 |
6.4414 KCS |
851.7423 NEO |
6.4470 KCS |
6.2740 KCS |
6.4860 KCS |
6.3610 KCS |
| 2019-08-26 |
6.3987 KCS |
2,775.9311 NEO |
6.4070 KCS |
6.2290 KCS |
6.5430 KCS |
6.4380 KCS |
| 2019-08-25 |
6.4950 KCS |
1,141.1275 NEO |
6.5150 KCS |
6.3410 KCS |
6.6130 KCS |
6.4060 KCS |
| 2019-08-24 |
6.3612 KCS |
567.8344 NEO |
6.3710 KCS |
6.0000 KCS |
6.6870 KCS |
6.5140 KCS |
| 2019-08-23 |
6.2908 KCS |
524.8894 NEO |
6.1770 KCS |
6.0210 KCS |
6.4000 KCS |
6.3360 KCS |
| 2019-08-22 |
6.1540 KCS |
533.8850 NEO |
5.9690 KCS |
5.9690 KCS |
6.2760 KCS |
6.1750 KCS |
| 2019-08-21 |
6.0177 KCS |
739.2974 NEO |
6.0960 KCS |
5.8580 KCS |
6.1340 KCS |
5.9670 KCS |
| 2019-08-20 |
6.0591 KCS |
2,260.6923 NEO |
6.0790 KCS |
5.9410 KCS |
6.1320 KCS |
6.0940 KCS |
| 2019-08-19 |
5.9909 KCS |
2,469.0686 NEO |
5.8930 KCS |
5.8610 KCS |
6.0900 KCS |
6.0670 KCS |
| 2019-08-18 |
5.9223 KCS |
1,700.7296 NEO |
5.7650 KCS |
5.7070 KCS |
6.0440 KCS |
5.8930 KCS |
| 2019-08-17 |
5.8721 KCS |
2,364.7577 NEO |
6.0100 KCS |
5.6720 KCS |
6.0850 KCS |
5.7660 KCS |
| 2019-08-16 |
5.8841 KCS |
1,993.4869 NEO |
5.9700 KCS |
5.7650 KCS |
6.0820 KCS |
6.0390 KCS |
| 2019-08-15 |
5.8569 KCS |
3,394.9271 NEO |
5.7680 KCS |
5.6370 KCS |
6.0760 KCS |
5.9850 KCS |
| 2019-08-14 |
5.8198 KCS |
1,877.7595 NEO |
6.1140 KCS |
5.5510 KCS |
6.1510 KCS |
5.7680 KCS |
| 2019-08-13 |
6.0976 KCS |
1,533.9314 NEO |
6.1300 KCS |
5.9450 KCS |
6.2690 KCS |
6.1140 KCS |
| 2019-08-12 |
6.2400 KCS |
1,392.7820 NEO |
6.3430 KCS |
6.1280 KCS |
6.3660 KCS |
6.1280 KCS |
| 2019-08-11 |
6.2602 KCS |
1,905.9322 NEO |
6.2580 KCS |
6.0820 KCS |
6.3660 KCS |
6.3520 KCS |
| 2019-08-10 |
6.1062 KCS |
4,160.0167 NEO |
5.8390 KCS |
5.8390 KCS |
6.3800 KCS |
6.2520 KCS |
| 2019-08-09 |
5.8893 KCS |
2,703.2239 NEO |
6.0330 KCS |
5.7050 KCS |
6.0490 KCS |
5.8350 KCS |
| 2019-08-08 |
6.0100 KCS |
2,532.7015 NEO |
6.2580 KCS |
5.9000 KCS |
6.2840 KCS |
6.0350 KCS |
| 2019-08-07 |
6.3318 KCS |
1,480.6775 NEO |
6.4240 KCS |
6.0270 KCS |
6.6870 KCS |
6.2580 KCS |
| 2019-08-06 |
6.5944 KCS |
2,399.7144 NEO |
6.6500 KCS |
6.3570 KCS |
6.9170 KCS |
6.4290 KCS |
| 2019-08-05 |
6.8170 KCS |
2,773.4803 NEO |
6.6330 KCS |
6.6250 KCS |
7.1000 KCS |
6.6500 KCS |
| 2019-08-04 |
6.8491 KCS |
1,733.3459 NEO |
6.9710 KCS |
6.6100 KCS |
7.0420 KCS |
6.6250 KCS |
| 2019-08-03 |
6.9027 KCS |
1,731.6642 NEO |
6.9390 KCS |
6.7400 KCS |
7.0560 KCS |
6.9620 KCS |
| 2019-08-02 |
7.0148 KCS |
2,572.7989 NEO |
7.0320 KCS |
6.7800 KCS |
7.4050 KCS |
6.9380 KCS |
| 2019-08-01 |
6.8082 KCS |
3,878.8911 NEO |
6.9150 KCS |
6.6750 KCS |
7.1960 KCS |
7.0320 KCS |
| 2019-07-31 |
7.0394 KCS |
2,829.0977 NEO |
7.0670 KCS |
6.8100 KCS |
7.2350 KCS |
6.9180 KCS |
| 2019-07-30 |
6.9679 KCS |
4,467.7750 NEO |
7.1100 KCS |
6.6660 KCS |
7.3690 KCS |
7.0840 KCS |
| 2019-07-29 |
7.7536 KCS |
5,417.6603 NEO |
8.8320 KCS |
7.0900 KCS |
8.8320 KCS |
7.1320 KCS |
| 2019-07-28 |
8.7341 KCS |
3,306.9946 NEO |
8.7210 KCS |
8.5830 KCS |
8.9550 KCS |
8.8100 KCS |
| 2019-07-27 |
8.5931 KCS |
2,415.3505 NEO |
8.6700 KCS |
8.4500 KCS |
8.8130 KCS |
8.7220 KCS |
| 2019-07-26 |
8.7304 KCS |
1,882.9624 NEO |
8.6760 KCS |
8.6210 KCS |
8.8420 KCS |
8.6810 KCS |
| 2019-07-25 |
8.7494 KCS |
1,792.7022 NEO |
8.6740 KCS |
8.6200 KCS |
8.8550 KCS |
8.6740 KCS |
| 2019-07-24 |
8.5916 KCS |
2,155.8608 NEO |
8.3010 KCS |
8.2000 KCS |
8.8160 KCS |
8.6820 KCS |