Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
8.5234 KCS |
2,109.8008 NEO |
8.5870 KCS |
8.2780 KCS |
8.7000 KCS |
8.3250 KCS |
| 2019-07-22 |
8.7999 KCS |
3,827.6588 NEO |
9.1290 KCS |
8.4520 KCS |
9.1950 KCS |
8.6000 KCS |
| 2019-07-21 |
9.1612 KCS |
2,853.3580 NEO |
9.2460 KCS |
8.9040 KCS |
9.4600 KCS |
9.1310 KCS |
| 2019-07-20 |
9.2313 KCS |
1,858.2206 NEO |
9.2070 KCS |
8.8970 KCS |
9.5280 KCS |
9.2460 KCS |
| 2019-07-19 |
9.1338 KCS |
2,447.4289 NEO |
9.4540 KCS |
8.8010 KCS |
9.4620 KCS |
9.2050 KCS |
| 2019-07-18 |
8.9625 KCS |
4,764.3361 NEO |
8.0170 KCS |
7.8380 KCS |
9.9790 KCS |
9.4560 KCS |
| 2019-07-17 |
8.0056 KCS |
4,457.2870 NEO |
7.8420 KCS |
7.5600 KCS |
8.4350 KCS |
7.9940 KCS |
| 2019-07-16 |
8.2093 KCS |
3,594.1199 NEO |
8.4790 KCS |
7.8090 KCS |
8.6970 KCS |
7.8090 KCS |
| 2019-07-15 |
8.5546 KCS |
4,811.7104 NEO |
8.9620 KCS |
8.3070 KCS |
9.0700 KCS |
8.4780 KCS |
| 2019-07-14 |
9.1748 KCS |
4,487.0363 NEO |
9.2080 KCS |
8.8260 KCS |
9.4800 KCS |
8.9700 KCS |
| 2019-07-13 |
9.5427 KCS |
5,478.4710 NEO |
9.7040 KCS |
9.0910 KCS |
9.7590 KCS |
9.2100 KCS |
| 2019-07-12 |
9.6996 KCS |
5,878.3155 NEO |
9.6370 KCS |
9.5000 KCS |
9.8710 KCS |
9.6810 KCS |
| 2019-07-11 |
9.8972 KCS |
6,277.0843 NEO |
10.0520 KCS |
9.5770 KCS |
10.2240 KCS |
9.6370 KCS |
| 2019-07-10 |
10.0822 KCS |
3,933.8198 NEO |
10.5540 KCS |
9.5000 KCS |
10.6630 KCS |
10.0300 KCS |
| 2019-07-09 |
10.6350 KCS |
2,402.8198 NEO |
10.5800 KCS |
10.4190 KCS |
10.8880 KCS |
10.5770 KCS |
| 2019-07-08 |
10.6470 KCS |
5,939.1202 NEO |
10.9900 KCS |
10.2510 KCS |
11.0310 KCS |
10.5800 KCS |
| 2019-07-07 |
10.8002 KCS |
2,751.8864 NEO |
10.7930 KCS |
10.5000 KCS |
11.0680 KCS |
10.9900 KCS |
| 2019-07-06 |
11.1912 KCS |
4,263.7801 NEO |
11.4910 KCS |
10.7320 KCS |
11.5920 KCS |
10.7700 KCS |
| 2019-07-05 |
11.5397 KCS |
6,704.9777 NEO |
11.7480 KCS |
10.9370 KCS |
12.1500 KCS |
11.4900 KCS |
| 2019-07-04 |
11.6027 KCS |
6,103.7648 NEO |
11.5210 KCS |
11.1230 KCS |
12.0000 KCS |
11.7490 KCS |
| 2019-07-03 |
11.1881 KCS |
5,374.5840 NEO |
11.3600 KCS |
10.8880 KCS |
11.5320 KCS |
11.5250 KCS |
| 2019-07-02 |
10.9658 KCS |
7,097.3361 NEO |
10.4970 KCS |
10.4280 KCS |
11.6220 KCS |
11.3330 KCS |
| 2019-07-01 |
10.1874 KCS |
6,789.4879 NEO |
10.4660 KCS |
9.8470 KCS |
10.5930 KCS |
10.4570 KCS |
| 2019-06-30 |
10.6732 KCS |
7,733.4452 NEO |
10.8940 KCS |
10.3410 KCS |
11.1870 KCS |
10.4430 KCS |
| 2019-06-29 |
11.3764 KCS |
9,021.1789 NEO |
11.7100 KCS |
10.6770 KCS |
12.4510 KCS |
10.8890 KCS |
| 2019-06-28 |
11.7933 KCS |
6,290.7891 NEO |
11.6700 KCS |
11.3490 KCS |
12.3000 KCS |
11.7100 KCS |
| 2019-06-27 |
11.5144 KCS |
4,955.8288 NEO |
11.2000 KCS |
10.9660 KCS |
12.2350 KCS |
11.6700 KCS |
| 2019-06-26 |
11.9223 KCS |
5,359.0445 NEO |
11.4480 KCS |
11.0440 KCS |
12.9490 KCS |
11.2000 KCS |
| 2019-06-25 |
11.1028 KCS |
3,418.3626 NEO |
10.6360 KCS |
10.0680 KCS |
11.8570 KCS |
11.5170 KCS |
| 2019-06-24 |
10.2705 KCS |
1,208.6095 NEO |
9.6900 KCS |
9.6000 KCS |
10.6900 KCS |
10.6360 KCS |
| 2019-06-23 |
9.7156 KCS |
4,646.3621 NEO |
9.3700 KCS |
9.1390 KCS |
10.2990 KCS |
9.6950 KCS |
| 2019-06-22 |
8.7733 KCS |
9,787.8662 NEO |
7.5460 KCS |
7.0770 KCS |
10.1400 KCS |
9.3190 KCS |
| 2019-06-21 |
7.7288 KCS |
2,005.9433 NEO |
7.7630 KCS |
7.4400 KCS |
8.0800 KCS |
7.5030 KCS |
| 2019-06-20 |
7.7894 KCS |
1,800.5479 NEO |
7.9730 KCS |
7.5580 KCS |
8.1620 KCS |
7.7660 KCS |
| 2019-06-19 |
8.1728 KCS |
2,184.6767 NEO |
8.5700 KCS |
7.8580 KCS |
8.7150 KCS |
7.9200 KCS |
| 2019-06-18 |
8.5617 KCS |
15,719.6586 NEO |
8.8010 KCS |
8.1600 KCS |
8.9280 KCS |
8.6030 KCS |
| 2019-06-17 |
8.5198 KCS |
23,196.8553 NEO |
8.3880 KCS |
8.2650 KCS |
9.0900 KCS |
8.8010 KCS |
| 2019-06-16 |
8.7536 KCS |
10,829.4117 NEO |
8.3990 KCS |
8.0400 KCS |
9.4800 KCS |
8.4350 KCS |
| 2019-06-15 |
8.9492 KCS |
9,877.7685 NEO |
9.0730 KCS |
8.3660 KCS |
9.3600 KCS |
8.3990 KCS |
| 2019-06-14 |
9.4199 KCS |
14,874.4482 NEO |
9.9080 KCS |
8.5260 KCS |
10.2810 KCS |
9.0170 KCS |
| 2019-06-13 |
10.4616 KCS |
9,536.7210 NEO |
10.1630 KCS |
9.8090 KCS |
10.7640 KCS |
9.9080 KCS |
| 2019-06-12 |
10.2904 KCS |
12,558.3848 NEO |
10.9800 KCS |
9.4260 KCS |
10.9800 KCS |
10.1900 KCS |
| 2019-06-11 |
10.9156 KCS |
10,099.3080 NEO |
11.2100 KCS |
10.7100 KCS |
11.2100 KCS |
10.9800 KCS |
| 2019-06-10 |
11.3261 KCS |
16,834.8081 NEO |
10.6860 KCS |
10.6860 KCS |
11.6800 KCS |
11.1600 KCS |
| 2019-06-09 |
10.2998 KCS |
16,303.2062 NEO |
10.4330 KCS |
10.0590 KCS |
10.7410 KCS |
10.7400 KCS |
| 2019-06-08 |
10.4709 KCS |
12,569.9435 NEO |
10.3200 KCS |
10.2650 KCS |
10.6540 KCS |
10.4400 KCS |
| 2019-06-07 |
10.5372 KCS |
9,840.8098 NEO |
10.6500 KCS |
10.2000 KCS |
10.8910 KCS |
10.3200 KCS |
| 2019-06-06 |
10.2268 KCS |
13,900.8829 NEO |
10.1570 KCS |
9.9270 KCS |
10.6500 KCS |
10.6500 KCS |
| 2019-06-05 |
10.2177 KCS |
12,051.0707 NEO |
10.4160 KCS |
9.7400 KCS |
10.5720 KCS |
10.1720 KCS |
| 2019-06-04 |
10.8703 KCS |
17,262.3340 NEO |
10.9690 KCS |
10.0460 KCS |
11.5500 KCS |
10.4150 KCS |