Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
11.2217 KCS |
11,731.5054 NEO |
12.0590 KCS |
10.7000 KCS |
12.0750 KCS |
10.9700 KCS |
| 2019-06-02 |
11.7192 KCS |
15,546.8938 NEO |
12.2650 KCS |
11.3000 KCS |
12.2650 KCS |
12.0590 KCS |
| 2019-06-01 |
11.9132 KCS |
10,750.9807 NEO |
11.5330 KCS |
11.3830 KCS |
12.5120 KCS |
12.3000 KCS |
| 2019-05-31 |
11.1226 KCS |
12,309.2027 NEO |
11.4540 KCS |
10.8000 KCS |
11.5380 KCS |
11.5340 KCS |
| 2019-05-30 |
12.0199 KCS |
12,940.5327 NEO |
11.9920 KCS |
11.2770 KCS |
12.8760 KCS |
11.4760 KCS |
| 2019-05-29 |
11.3861 KCS |
12,729.1975 NEO |
11.0300 KCS |
10.5000 KCS |
12.7040 KCS |
11.9920 KCS |
| 2019-05-28 |
11.0285 KCS |
14,231.6780 NEO |
11.1930 KCS |
10.6730 KCS |
11.2880 KCS |
11.0300 KCS |
| 2019-05-27 |
11.1441 KCS |
10,674.0780 NEO |
10.8240 KCS |
10.8240 KCS |
11.7400 KCS |
11.1300 KCS |
| 2019-05-26 |
10.4194 KCS |
15,842.1577 NEO |
10.4750 KCS |
10.2000 KCS |
11.0230 KCS |
10.8600 KCS |
| 2019-05-25 |
10.5596 KCS |
7,536.5935 NEO |
10.8950 KCS |
10.3490 KCS |
10.9150 KCS |
10.4750 KCS |
| 2019-05-24 |
10.8250 KCS |
8,875.3700 NEO |
10.9270 KCS |
10.5080 KCS |
11.0010 KCS |
10.9010 KCS |
| 2019-05-23 |
10.8218 KCS |
10,862.2842 NEO |
10.6100 KCS |
10.5230 KCS |
11.1500 KCS |
10.9570 KCS |
| 2019-05-22 |
11.0258 KCS |
9,292.6078 NEO |
11.3960 KCS |
10.6100 KCS |
11.4260 KCS |
10.6100 KCS |
| 2019-05-21 |
11.4756 KCS |
10,165.8909 NEO |
11.6660 KCS |
11.0100 KCS |
11.9000 KCS |
11.3570 KCS |
| 2019-05-20 |
11.2449 KCS |
12,854.2224 NEO |
11.1750 KCS |
10.5190 KCS |
12.1580 KCS |
11.6660 KCS |
| 2019-05-19 |
11.1089 KCS |
13,955.0569 NEO |
10.5900 KCS |
10.5110 KCS |
11.7200 KCS |
11.1750 KCS |
| 2019-05-18 |
10.9244 KCS |
8,836.2042 NEO |
11.1190 KCS |
10.5000 KCS |
11.2800 KCS |
10.6000 KCS |
| 2019-05-17 |
10.9746 KCS |
15,277.6608 NEO |
11.6780 KCS |
10.2510 KCS |
11.8180 KCS |
11.1190 KCS |
| 2019-05-16 |
12.0342 KCS |
18,505.3290 NEO |
12.4190 KCS |
11.0810 KCS |
12.9500 KCS |
11.7120 KCS |
| 2019-05-15 |
11.7635 KCS |
62,510.8554 NEO |
11.9990 KCS |
10.6800 KCS |
12.7430 KCS |
12.4210 KCS |
| 2019-05-14 |
10.7135 KCS |
52,195.3419 NEO |
9.7590 KCS |
9.6610 KCS |
11.9990 KCS |
11.9990 KCS |
| 2019-05-13 |
9.2784 KCS |
52,483.9000 NEO |
9.0700 KCS |
8.4200 KCS |
10.0120 KCS |
9.7550 KCS |
| 2019-05-12 |
9.2429 KCS |
57,724.0702 NEO |
9.4800 KCS |
8.6440 KCS |
9.8400 KCS |
9.1090 KCS |
| 2019-05-11 |
9.4011 KCS |
38,965.8116 NEO |
8.5290 KCS |
8.2820 KCS |
10.0670 KCS |
9.5060 KCS |
| 2019-05-10 |
8.2622 KCS |
12,949.8442 NEO |
8.2640 KCS |
7.8610 KCS |
8.6470 KCS |
8.5290 KCS |
| 2019-05-09 |
8.5700 KCS |
16,333.6190 NEO |
8.5550 KCS |
8.2640 KCS |
8.8380 KCS |
8.2640 KCS |
| 2019-05-08 |
8.4095 KCS |
13,174.1970 NEO |
8.1880 KCS |
8.1830 KCS |
8.6500 KCS |
8.5480 KCS |
| 2019-05-07 |
8.2750 KCS |
13,439.4693 NEO |
8.4310 KCS |
8.0550 KCS |
8.5770 KCS |
8.1720 KCS |
| 2019-05-06 |
8.1708 KCS |
14,337.1431 NEO |
7.9310 KCS |
7.7150 KCS |
8.6000 KCS |
8.4310 KCS |
| 2019-05-05 |
8.0863 KCS |
26,136.8163 NEO |
8.1120 KCS |
7.8920 KCS |
8.3420 KCS |
7.9350 KCS |
| 2019-05-04 |
8.1891 KCS |
13,245.9647 NEO |
8.2820 KCS |
8.0010 KCS |
8.3880 KCS |
8.1330 KCS |
| 2019-05-03 |
8.3035 KCS |
29,680.3221 NEO |
8.3170 KCS |
8.1050 KCS |
8.4550 KCS |
8.3040 KCS |
| 2019-05-02 |
8.3152 KCS |
40,449.7148 NEO |
8.2660 KCS |
8.2160 KCS |
8.4930 KCS |
8.3420 KCS |
| 2019-05-01 |
8.2782 KCS |
16,346.8060 NEO |
8.2080 KCS |
8.1000 KCS |
8.3880 KCS |
8.2990 KCS |
| 2019-04-30 |
8.1284 KCS |
11,169.6942 NEO |
8.1000 KCS |
8.0020 KCS |
8.2200 KCS |
8.1950 KCS |
| 2019-04-29 |
7.9679 KCS |
14,195.0196 NEO |
8.0520 KCS |
7.6430 KCS |
8.2500 KCS |
8.1000 KCS |
| 2019-04-28 |
8.1420 KCS |
9,488.7800 NEO |
8.1790 KCS |
8.0360 KCS |
8.3000 KCS |
8.0600 KCS |
| 2019-04-27 |
8.1136 KCS |
8,066.2143 NEO |
8.1830 KCS |
7.8600 KCS |
8.2330 KCS |
8.1840 KCS |
| 2019-04-26 |
8.0542 KCS |
8,963.6700 NEO |
8.2490 KCS |
7.8880 KCS |
8.2490 KCS |
8.1840 KCS |
| 2019-04-25 |
8.2815 KCS |
10,848.7079 NEO |
8.4140 KCS |
7.9650 KCS |
8.6000 KCS |
8.2490 KCS |
| 2019-04-24 |
8.3127 KCS |
8,115.2689 NEO |
8.3870 KCS |
8.0400 KCS |
8.6870 KCS |
8.4000 KCS |
| 2019-04-23 |
8.7732 KCS |
2,943.3488 NEO |
9.2040 KCS |
8.2000 KCS |
9.3880 KCS |
8.4090 KCS |
| 2019-04-22 |
9.1594 KCS |
2,111.3663 NEO |
8.9180 KCS |
8.8570 KCS |
9.2900 KCS |
9.2040 KCS |
| 2019-04-21 |
8.7653 KCS |
715.7246 NEO |
8.6930 KCS |
8.5510 KCS |
8.9590 KCS |
8.9180 KCS |
| 2019-04-20 |
8.7293 KCS |
452.3770 NEO |
8.9790 KCS |
8.5470 KCS |
8.9790 KCS |
8.6930 KCS |
| 2019-04-19 |
8.8835 KCS |
1,393.4317 NEO |
8.8250 KCS |
8.6440 KCS |
9.0280 KCS |
8.9380 KCS |
| 2019-04-18 |
8.9493 KCS |
203.4734 NEO |
9.0290 KCS |
8.7010 KCS |
9.1630 KCS |
8.8470 KCS |
| 2019-04-17 |
9.0647 KCS |
486.7176 NEO |
9.0770 KCS |
8.9100 KCS |
9.2400 KCS |
9.0290 KCS |
| 2019-04-16 |
9.1096 KCS |
2,467.8131 NEO |
9.5380 KCS |
9.0150 KCS |
9.6320 KCS |
9.0990 KCS |
| 2019-04-15 |
9.5683 KCS |
760.8172 NEO |
9.6320 KCS |
9.2300 KCS |
9.8260 KCS |
9.5690 KCS |