Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
10.2294 KCS |
1,601.8376 NEO |
10.9770 KCS |
9.5610 KCS |
11.1720 KCS |
9.5610 KCS |
| 2019-04-12 |
10.9263 KCS |
857.6610 NEO |
10.7150 KCS |
10.4440 KCS |
11.2390 KCS |
11.0680 KCS |
| 2019-04-11 |
10.3241 KCS |
2,430.3198 NEO |
10.6440 KCS |
9.7860 KCS |
11.0820 KCS |
10.7150 KCS |
| 2019-04-10 |
10.7310 KCS |
1,253.3875 NEO |
11.1210 KCS |
10.5000 KCS |
11.3840 KCS |
10.7150 KCS |
| 2019-04-09 |
10.3822 KCS |
6,290.9478 NEO |
9.8470 KCS |
9.3250 KCS |
11.7170 KCS |
11.1220 KCS |
| 2019-04-08 |
9.0037 KCS |
2,052.9535 NEO |
8.9890 KCS |
8.7170 KCS |
9.8700 KCS |
9.8700 KCS |
| 2019-04-07 |
9.0987 KCS |
1,599.2454 NEO |
9.6310 KCS |
8.7790 KCS |
9.6310 KCS |
8.9890 KCS |
| 2019-04-06 |
9.5187 KCS |
5,130.2378 NEO |
8.6780 KCS |
8.6690 KCS |
10.2380 KCS |
9.5720 KCS |
| 2019-04-05 |
8.3384 KCS |
1,030.7028 NEO |
8.3000 KCS |
7.8560 KCS |
8.8000 KCS |
8.6970 KCS |
| 2019-04-04 |
7.7902 KCS |
5,094.1393 NEO |
7.1930 KCS |
6.2000 KCS |
8.6000 KCS |
8.3000 KCS |
| 2019-04-03 |
6.3480 KCS |
9,446.2046 NEO |
5.5220 KCS |
5.0000 KCS |
8.5350 KCS |
7.1920 KCS |
| 2019-04-02 |
5.9457 KCS |
3,968.5563 NEO |
5.6830 KCS |
5.1370 KCS |
7.9950 KCS |
5.5230 KCS |
| 2019-04-01 |
5.8416 KCS |
1,364.6905 NEO |
6.0450 KCS |
5.6000 KCS |
6.1520 KCS |
5.6830 KCS |
| 2019-03-31 |
5.9150 KCS |
562.2716 NEO |
5.7340 KCS |
5.6050 KCS |
6.7000 KCS |
6.0450 KCS |
| 2019-03-30 |
5.8995 KCS |
979.6482 NEO |
6.2320 KCS |
5.6250 KCS |
6.3060 KCS |
5.7140 KCS |
| 2019-03-29 |
6.1394 KCS |
1,577.2000 NEO |
6.8250 KCS |
5.8050 KCS |
6.8660 KCS |
6.3020 KCS |
| 2019-03-28 |
6.9879 KCS |
280.1016 NEO |
7.0480 KCS |
6.8100 KCS |
7.4480 KCS |
6.8250 KCS |
| 2019-03-27 |
6.9580 KCS |
1,025.4086 NEO |
6.5470 KCS |
6.5470 KCS |
7.2400 KCS |
7.0490 KCS |
| 2019-03-26 |
6.5835 KCS |
1,062.1088 NEO |
6.3750 KCS |
6.0010 KCS |
7.0020 KCS |
6.5790 KCS |
| 2019-03-25 |
6.6939 KCS |
2,632.2683 NEO |
7.4370 KCS |
6.0010 KCS |
7.6970 KCS |
6.3750 KCS |
| 2019-03-24 |
7.6004 KCS |
869.1174 NEO |
8.7010 KCS |
7.2880 KCS |
8.9000 KCS |
7.2880 KCS |
| 2019-03-23 |
8.2662 KCS |
394.6537 NEO |
7.9310 KCS |
7.8350 KCS |
8.9500 KCS |
8.6050 KCS |
| 2019-03-22 |
8.1844 KCS |
2,209.2945 NEO |
8.2130 KCS |
7.6540 KCS |
8.9990 KCS |
7.7670 KCS |
| 2019-03-21 |
8.4113 KCS |
2,783.9637 NEO |
8.6000 KCS |
7.8000 KCS |
9.0770 KCS |
8.0270 KCS |
| 2019-03-20 |
9.0497 KCS |
1,284.8288 NEO |
9.8450 KCS |
8.5280 KCS |
10.4000 KCS |
8.5310 KCS |
| 2019-03-19 |
9.9564 KCS |
2,921.0756 NEO |
10.5730 KCS |
9.2510 KCS |
10.5740 KCS |
9.8970 KCS |
| 2019-03-18 |
10.8978 KCS |
1,350.4179 NEO |
11.5780 KCS |
10.4000 KCS |
11.6470 KCS |
10.4630 KCS |
| 2019-03-17 |
11.8130 KCS |
596.4210 NEO |
11.7500 KCS |
11.4000 KCS |
12.3110 KCS |
11.5780 KCS |
| 2019-03-16 |
12.1009 KCS |
987.8656 NEO |
11.5600 KCS |
11.5200 KCS |
12.6780 KCS |
11.8000 KCS |
| 2019-03-15 |
12.2996 KCS |
1,483.7776 NEO |
13.4080 KCS |
11.5600 KCS |
13.5290 KCS |
11.5600 KCS |
| 2019-03-14 |
13.1992 KCS |
1,461.6819 NEO |
12.5300 KCS |
12.3270 KCS |
13.9000 KCS |
13.4690 KCS |
| 2019-03-13 |
12.8932 KCS |
2,529.8894 NEO |
14.2750 KCS |
12.3010 KCS |
14.2820 KCS |
12.5300 KCS |
| 2019-03-12 |
14.4203 KCS |
445.8763 NEO |
15.1020 KCS |
14.0000 KCS |
15.5720 KCS |
14.2740 KCS |
| 2019-03-11 |
15.3252 KCS |
770.4010 NEO |
16.8950 KCS |
14.3507 KCS |
17.8620 KCS |
15.0720 KCS |
| 2019-03-10 |
16.2201 KCS |
388.1822 NEO |
15.7930 KCS |
15.3020 KCS |
17.3430 KCS |
16.8950 KCS |
| 2019-03-09 |
15.7427 KCS |
218.7040 NEO |
15.7340 KCS |
15.3790 KCS |
16.0680 KCS |
15.7930 KCS |
| 2019-03-08 |
15.6386 KCS |
1,075.9412 NEO |
15.3960 KCS |
14.6000 KCS |
16.7580 KCS |
15.6550 KCS |
| 2019-03-07 |
16.0026 KCS |
837.9719 NEO |
17.5990 KCS |
15.1000 KCS |
17.5990 KCS |
15.6000 KCS |
| 2019-03-06 |
17.7374 KCS |
157.0121 NEO |
17.5860 KCS |
17.4000 KCS |
18.0010 KCS |
17.5990 KCS |
| 2019-03-05 |
17.7823 KCS |
99.2301 NEO |
17.2040 KCS |
17.2030 KCS |
18.6340 KCS |
17.5860 KCS |
| 2019-03-04 |
18.0174 KCS |
438.7798 NEO |
18.3700 KCS |
17.2520 KCS |
18.5230 KCS |
17.7280 KCS |
| 2019-03-03 |
18.5602 KCS |
127.9409 NEO |
18.5000 KCS |
18.3170 KCS |
19.5000 KCS |
18.3720 KCS |
| 2019-03-02 |
18.7889 KCS |
150.8899 NEO |
19.2000 KCS |
18.5000 KCS |
19.5000 KCS |
18.5000 KCS |
| 2019-03-01 |
19.2783 KCS |
89.1572 NEO |
20.1150 KCS |
18.9500 KCS |
20.1150 KCS |
18.9500 KCS |
| 2019-02-28 |
20.0134 KCS |
125.2120 NEO |
19.6000 KCS |
19.5000 KCS |
20.5000 KCS |
20.1000 KCS |
| 2019-02-27 |
20.0904 KCS |
22.8281 NEO |
20.1000 KCS |
19.6000 KCS |
20.3700 KCS |
19.6000 KCS |
| 2019-02-26 |
20.2638 KCS |
46.5569 NEO |
20.4497 KCS |
19.6000 KCS |
20.8580 KCS |
20.0001 KCS |
| 2019-02-25 |
21.4477 KCS |
114.3346 NEO |
20.4960 KCS |
19.6000 KCS |
22.0000 KCS |
20.8035 KCS |
| 2019-02-24 |
20.7848 KCS |
463.8892 NEO |
20.0496 KCS |
19.0000 KCS |
22.6000 KCS |
20.4960 KCS |
| 2019-02-23 |
18.7816 KCS |
365.3742 NEO |
18.2430 KCS |
18.1000 KCS |
21.0000 KCS |
20.0439 KCS |