Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
18.5100 KCS |
141.1090 NEO |
18.1000 KCS |
18.1000 KCS |
19.2000 KCS |
18.7000 KCS |
| 2019-02-21 |
18.7305 KCS |
204.4333 NEO |
19.2500 KCS |
17.7500 KCS |
19.7501 KCS |
18.1000 KCS |
| 2019-02-20 |
19.4974 KCS |
227.2713 NEO |
18.0002 KCS |
18.0000 KCS |
20.2499 KCS |
20.2498 KCS |
| 2019-02-19 |
18.2409 KCS |
139.7815 NEO |
17.6000 KCS |
17.0500 KCS |
20.4000 KCS |
18.0000 KCS |
| 2019-02-18 |
18.0261 KCS |
119.1143 NEO |
18.4002 KCS |
17.6000 KCS |
19.6668 KCS |
17.6000 KCS |
| 2019-02-17 |
20.0180 KCS |
454.7780 NEO |
21.7145 KCS |
18.4366 KCS |
22.2010 KCS |
19.6680 KCS |
| 2019-02-16 |
22.4021 KCS |
91.6745 NEO |
22.3999 KCS |
21.3346 KCS |
22.8900 KCS |
21.4000 KCS |
| 2019-02-15 |
21.7880 KCS |
144.5196 NEO |
22.4159 KCS |
20.3000 KCS |
23.0000 KCS |
22.2300 KCS |
| 2019-02-14 |
22.9095 KCS |
131.4051 NEO |
22.7806 KCS |
22.3000 KCS |
23.3999 KCS |
22.3760 KCS |
| 2019-02-13 |
23.6027 KCS |
144.8686 NEO |
23.6295 KCS |
22.7806 KCS |
24.7500 KCS |
23.2835 KCS |
| 2019-02-12 |
23.5212 KCS |
364.0676 NEO |
22.3291 KCS |
21.6650 KCS |
24.5000 KCS |
23.9291 KCS |
| 2019-02-11 |
21.2459 KCS |
483.4353 NEO |
21.5299 KCS |
19.0000 KCS |
22.8000 KCS |
22.5000 KCS |
| 2019-02-10 |
21.0062 KCS |
67.7179 NEO |
20.3000 KCS |
20.3000 KCS |
21.6000 KCS |
21.5299 KCS |
| 2019-02-09 |
20.4989 KCS |
51.1357 NEO |
20.4997 KCS |
20.1000 KCS |
21.0000 KCS |
20.4000 KCS |
| 2019-02-08 |
20.2827 KCS |
358.8797 NEO |
19.7553 KCS |
19.4915 KCS |
21.3499 KCS |
20.5000 KCS |
| 2019-02-07 |
19.6811 KCS |
16.3134 NEO |
19.6000 KCS |
19.4949 KCS |
19.9927 KCS |
19.7553 KCS |
| 2019-02-06 |
19.7895 KCS |
205.9110 NEO |
19.8748 KCS |
19.4915 KCS |
20.0000 KCS |
19.4915 KCS |
| 2019-02-05 |
19.7963 KCS |
187.7009 NEO |
19.5891 KCS |
19.4915 KCS |
19.9545 KCS |
19.8748 KCS |
| 2019-02-04 |
19.5368 KCS |
36.7273 NEO |
19.6691 KCS |
19.2000 KCS |
19.7835 KCS |
19.5891 KCS |
| 2019-02-03 |
19.5714 KCS |
155.3141 NEO |
19.7000 KCS |
19.1000 KCS |
20.0000 KCS |
19.6999 KCS |
| 2019-02-02 |
19.3863 KCS |
77.8805 NEO |
19.4000 KCS |
18.8000 KCS |
19.7804 KCS |
19.5000 KCS |
| 2019-02-01 |
19.7544 KCS |
117.5288 NEO |
19.7499 KCS |
19.1000 KCS |
20.3313 KCS |
19.1000 KCS |
| 2019-01-31 |
20.6569 KCS |
1,052.6314 NEO |
19.2500 KCS |
19.2500 KCS |
20.7577 KCS |
19.7499 KCS |
| 2019-01-30 |
19.5885 KCS |
76.2602 NEO |
19.4001 KCS |
19.2500 KCS |
19.7000 KCS |
19.2500 KCS |
| 2019-01-29 |
19.7219 KCS |
567.6757 NEO |
18.7999 KCS |
18.7728 KCS |
20.5858 KCS |
19.6277 KCS |
| 2019-01-28 |
18.7141 KCS |
330.5221 NEO |
18.3000 KCS |
18.0496 KCS |
19.0545 KCS |
18.7749 KCS |
| 2019-01-27 |
18.4230 KCS |
222.3264 NEO |
18.2000 KCS |
18.0653 KCS |
18.8592 KCS |
18.3001 KCS |
| 2019-01-26 |
18.4856 KCS |
78.9752 NEO |
18.5001 KCS |
18.3000 KCS |
18.8000 KCS |
18.3000 KCS |
| 2019-01-25 |
18.7741 KCS |
68.1339 NEO |
18.8900 KCS |
18.5000 KCS |
19.0000 KCS |
18.7434 KCS |
| 2019-01-24 |
18.4320 KCS |
260.5051 NEO |
17.6512 KCS |
17.4663 KCS |
18.9700 KCS |
18.7850 KCS |
| 2019-01-23 |
17.4134 KCS |
154.6616 NEO |
17.6824 KCS |
17.1002 KCS |
17.8000 KCS |
17.4792 KCS |
| 2019-01-22 |
17.5230 KCS |
202.3226 NEO |
16.8999 KCS |
16.6900 KCS |
17.9000 KCS |
17.6124 KCS |
| 2019-01-21 |
17.0914 KCS |
60.1495 NEO |
16.8899 KCS |
16.7051 KCS |
17.3999 KCS |
16.7051 KCS |
| 2019-01-20 |
16.9845 KCS |
70.5841 NEO |
17.3570 KCS |
16.5000 KCS |
17.6332 KCS |
16.8899 KCS |
| 2019-01-19 |
17.2369 KCS |
227.9877 NEO |
16.2888 KCS |
16.2888 KCS |
17.8309 KCS |
17.4084 KCS |
| 2019-01-18 |
16.7828 KCS |
335.6559 NEO |
16.4342 KCS |
16.2464 KCS |
17.0001 KCS |
16.2517 KCS |
| 2019-01-17 |
16.4072 KCS |
110.6236 NEO |
16.0999 KCS |
15.8000 KCS |
16.7000 KCS |
16.4348 KCS |
| 2019-01-16 |
16.0172 KCS |
298.9584 NEO |
15.0980 KCS |
15.0980 KCS |
16.4550 KCS |
16.0196 KCS |
| 2019-01-15 |
15.3208 KCS |
115.9117 NEO |
15.6000 KCS |
15.0961 KCS |
15.8000 KCS |
15.0962 KCS |
| 2019-01-14 |
15.4427 KCS |
198.5284 NEO |
14.5658 KCS |
14.5658 KCS |
16.0999 KCS |
15.6100 KCS |
| 2019-01-13 |
14.5169 KCS |
182.5838 NEO |
15.1001 KCS |
14.0500 KCS |
15.1914 KCS |
14.3850 KCS |
| 2019-01-12 |
15.3875 KCS |
302.6641 NEO |
15.6706 KCS |
15.1010 KCS |
15.8000 KCS |
15.1010 KCS |
| 2019-01-11 |
15.9422 KCS |
192.9560 NEO |
15.6792 KCS |
15.5006 KCS |
16.3955 KCS |
15.6707 KCS |
| 2019-01-10 |
15.6641 KCS |
421.7720 NEO |
15.4935 KCS |
15.0400 KCS |
16.5000 KCS |
15.6790 KCS |
| 2019-01-09 |
15.8469 KCS |
646.8135 NEO |
15.3453 KCS |
15.3453 KCS |
16.3001 KCS |
15.7849 KCS |
| 2019-01-08 |
14.8034 KCS |
1,170.5357 NEO |
14.2142 KCS |
13.9117 KCS |
15.6000 KCS |
15.3454 KCS |
| 2019-01-07 |
14.4226 KCS |
270.6725 NEO |
14.1741 KCS |
13.9400 KCS |
14.7649 KCS |
14.2142 KCS |
| 2019-01-06 |
13.9111 KCS |
743.1973 NEO |
13.0000 KCS |
12.7500 KCS |
14.4749 KCS |
14.1739 KCS |
| 2019-01-05 |
13.0025 KCS |
329.4647 NEO |
12.7486 KCS |
12.7486 KCS |
13.1786 KCS |
12.9527 KCS |
| 2019-01-04 |
13.1917 KCS |
834.7261 NEO |
12.4499 KCS |
12.4499 KCS |
13.8000 KCS |
12.6486 KCS |