Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
20.2827 KCS |
358.8797 NEO |
19.7553 KCS |
19.4915 KCS |
21.3499 KCS |
20.5000 KCS |
| 2019-02-07 |
19.6811 KCS |
16.3134 NEO |
19.6000 KCS |
19.4949 KCS |
19.9927 KCS |
19.7553 KCS |
| 2019-02-06 |
19.7895 KCS |
205.9110 NEO |
19.8748 KCS |
19.4915 KCS |
20.0000 KCS |
19.4915 KCS |
| 2019-02-05 |
19.7963 KCS |
187.7009 NEO |
19.5891 KCS |
19.4915 KCS |
19.9545 KCS |
19.8748 KCS |
| 2019-02-04 |
19.5368 KCS |
36.7273 NEO |
19.6691 KCS |
19.2000 KCS |
19.7835 KCS |
19.5891 KCS |
| 2019-02-03 |
19.5714 KCS |
155.3141 NEO |
19.7000 KCS |
19.1000 KCS |
20.0000 KCS |
19.6999 KCS |
| 2019-02-02 |
19.3863 KCS |
77.8805 NEO |
19.4000 KCS |
18.8000 KCS |
19.7804 KCS |
19.5000 KCS |
| 2019-02-01 |
19.7544 KCS |
117.5288 NEO |
19.7499 KCS |
19.1000 KCS |
20.3313 KCS |
19.1000 KCS |
| 2019-01-31 |
20.6569 KCS |
1,052.6314 NEO |
19.2500 KCS |
19.2500 KCS |
20.7577 KCS |
19.7499 KCS |
| 2019-01-30 |
19.5885 KCS |
76.2602 NEO |
19.4001 KCS |
19.2500 KCS |
19.7000 KCS |
19.2500 KCS |
| 2019-01-29 |
19.7219 KCS |
567.6757 NEO |
18.7999 KCS |
18.7728 KCS |
20.5858 KCS |
19.6277 KCS |
| 2019-01-28 |
18.7141 KCS |
330.5221 NEO |
18.3000 KCS |
18.0496 KCS |
19.0545 KCS |
18.7749 KCS |
| 2019-01-27 |
18.4230 KCS |
222.3264 NEO |
18.2000 KCS |
18.0653 KCS |
18.8592 KCS |
18.3001 KCS |
| 2019-01-26 |
18.4856 KCS |
78.9752 NEO |
18.5001 KCS |
18.3000 KCS |
18.8000 KCS |
18.3000 KCS |
| 2019-01-25 |
18.7741 KCS |
68.1339 NEO |
18.8900 KCS |
18.5000 KCS |
19.0000 KCS |
18.7434 KCS |
| 2019-01-24 |
18.4320 KCS |
260.5051 NEO |
17.6512 KCS |
17.4663 KCS |
18.9700 KCS |
18.7850 KCS |
| 2019-01-23 |
17.4134 KCS |
154.6616 NEO |
17.6824 KCS |
17.1002 KCS |
17.8000 KCS |
17.4792 KCS |
| 2019-01-22 |
17.5230 KCS |
202.3226 NEO |
16.8999 KCS |
16.6900 KCS |
17.9000 KCS |
17.6124 KCS |
| 2019-01-21 |
17.0914 KCS |
60.1495 NEO |
16.8899 KCS |
16.7051 KCS |
17.3999 KCS |
16.7051 KCS |
| 2019-01-20 |
16.9845 KCS |
70.5841 NEO |
17.3570 KCS |
16.5000 KCS |
17.6332 KCS |
16.8899 KCS |
| 2019-01-19 |
17.2369 KCS |
227.9877 NEO |
16.2888 KCS |
16.2888 KCS |
17.8309 KCS |
17.4084 KCS |
| 2019-01-18 |
16.7828 KCS |
335.6559 NEO |
16.4342 KCS |
16.2464 KCS |
17.0001 KCS |
16.2517 KCS |
| 2019-01-17 |
16.4072 KCS |
110.6236 NEO |
16.0999 KCS |
15.8000 KCS |
16.7000 KCS |
16.4348 KCS |
| 2019-01-16 |
16.0172 KCS |
298.9584 NEO |
15.0980 KCS |
15.0980 KCS |
16.4550 KCS |
16.0196 KCS |
| 2019-01-15 |
15.3208 KCS |
115.9117 NEO |
15.6000 KCS |
15.0961 KCS |
15.8000 KCS |
15.0962 KCS |
| 2019-01-14 |
15.4427 KCS |
198.5284 NEO |
14.5658 KCS |
14.5658 KCS |
16.0999 KCS |
15.6100 KCS |
| 2019-01-13 |
14.5169 KCS |
182.5838 NEO |
15.1001 KCS |
14.0500 KCS |
15.1914 KCS |
14.3850 KCS |
| 2019-01-12 |
15.3875 KCS |
302.6641 NEO |
15.6706 KCS |
15.1010 KCS |
15.8000 KCS |
15.1010 KCS |
| 2019-01-11 |
15.9422 KCS |
192.9560 NEO |
15.6792 KCS |
15.5006 KCS |
16.3955 KCS |
15.6707 KCS |
| 2019-01-10 |
15.6641 KCS |
421.7720 NEO |
15.4935 KCS |
15.0400 KCS |
16.5000 KCS |
15.6790 KCS |
| 2019-01-09 |
15.8469 KCS |
646.8135 NEO |
15.3453 KCS |
15.3453 KCS |
16.3001 KCS |
15.7849 KCS |
| 2019-01-08 |
14.8034 KCS |
1,170.5357 NEO |
14.2142 KCS |
13.9117 KCS |
15.6000 KCS |
15.3454 KCS |
| 2019-01-07 |
14.4226 KCS |
270.6725 NEO |
14.1741 KCS |
13.9400 KCS |
14.7649 KCS |
14.2142 KCS |
| 2019-01-06 |
13.9111 KCS |
743.1973 NEO |
13.0000 KCS |
12.7500 KCS |
14.4749 KCS |
14.1739 KCS |
| 2019-01-05 |
13.0025 KCS |
329.4647 NEO |
12.7486 KCS |
12.7486 KCS |
13.1786 KCS |
12.9527 KCS |
| 2019-01-04 |
13.1917 KCS |
834.7261 NEO |
12.4499 KCS |
12.4499 KCS |
13.8000 KCS |
12.6486 KCS |
| 2019-01-03 |
12.3129 KCS |
93.1218 NEO |
12.3000 KCS |
12.1000 KCS |
12.5077 KCS |
12.4284 KCS |
| 2019-01-02 |
12.3186 KCS |
121.5446 NEO |
12.2394 KCS |
11.9614 KCS |
12.6000 KCS |
12.3000 KCS |
| 2019-01-01 |
12.2654 KCS |
82.9310 NEO |
11.9000 KCS |
11.9000 KCS |
12.4673 KCS |
12.1999 KCS |
| 2018-12-31 |
12.3781 KCS |
209.0244 NEO |
12.7487 KCS |
11.9000 KCS |
12.9032 KCS |
11.9504 KCS |
| 2018-12-30 |
12.8566 KCS |
400.7878 NEO |
12.7537 KCS |
12.5437 KCS |
13.0000 KCS |
12.7487 KCS |
| 2018-12-29 |
12.4210 KCS |
378.7401 NEO |
12.1100 KCS |
12.1076 KCS |
12.7912 KCS |
12.7537 KCS |
| 2018-12-28 |
11.9551 KCS |
474.5152 NEO |
11.4401 KCS |
11.3400 KCS |
12.6770 KCS |
12.1100 KCS |
| 2018-12-27 |
12.0072 KCS |
298.7235 NEO |
12.4001 KCS |
11.4400 KCS |
12.5567 KCS |
11.4858 KCS |
| 2018-12-26 |
12.4205 KCS |
222.4034 NEO |
12.2256 KCS |
12.0290 KCS |
12.6200 KCS |
12.5479 KCS |
| 2018-12-25 |
12.1473 KCS |
817.5217 NEO |
12.3569 KCS |
11.9001 KCS |
12.5479 KCS |
12.2256 KCS |
| 2018-12-24 |
12.2602 KCS |
483.8683 NEO |
11.6999 KCS |
11.4000 KCS |
12.6100 KCS |
12.6100 KCS |
| 2018-12-23 |
11.6372 KCS |
396.0217 NEO |
11.4000 KCS |
11.0401 KCS |
12.1000 KCS |
11.5999 KCS |
| 2018-12-22 |
11.5723 KCS |
199.3987 NEO |
11.7162 KCS |
11.2450 KCS |
11.7805 KCS |
11.4099 KCS |
| 2018-12-21 |
11.0423 KCS |
603.6251 NEO |
11.3003 KCS |
10.6869 KCS |
11.8570 KCS |
11.8570 KCS |