Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
11.5862 KCS |
512.0251 NEO |
11.6700 KCS |
11.2635 KCS |
12.0000 KCS |
11.3004 KCS |
| 2018-12-19 |
12.0644 KCS |
392.0434 NEO |
12.1202 KCS |
11.7000 KCS |
12.5300 KCS |
11.7000 KCS |
| 2018-12-18 |
12.4002 KCS |
97.8397 NEO |
12.1621 KCS |
12.1300 KCS |
12.6900 KCS |
12.1621 KCS |
| 2018-12-17 |
12.3583 KCS |
218.6102 NEO |
11.7998 KCS |
11.7950 KCS |
12.5500 KCS |
12.3679 KCS |
| 2018-12-16 |
11.9952 KCS |
343.8675 NEO |
11.9000 KCS |
11.5800 KCS |
12.5000 KCS |
11.7999 KCS |
| 2018-12-15 |
11.7678 KCS |
113.1256 NEO |
11.9000 KCS |
11.6999 KCS |
11.9500 KCS |
11.9500 KCS |
| 2018-12-14 |
11.8191 KCS |
56.2275 NEO |
11.7675 KCS |
11.7427 KCS |
12.0996 KCS |
11.9993 KCS |
| 2018-12-13 |
12.0089 KCS |
241.1963 NEO |
12.3599 KCS |
11.7999 KCS |
12.3599 KCS |
12.0794 KCS |
| 2018-12-12 |
12.5435 KCS |
116.3647 NEO |
12.1792 KCS |
12.1792 KCS |
13.0000 KCS |
12.4516 KCS |
| 2018-12-11 |
12.3749 KCS |
135.4150 NEO |
12.8398 KCS |
11.9001 KCS |
13.1001 KCS |
12.4998 KCS |
| 2018-12-10 |
12.8243 KCS |
223.6995 NEO |
12.2000 KCS |
12.1000 KCS |
13.1000 KCS |
12.5894 KCS |
| 2018-12-09 |
12.3519 KCS |
110.8256 NEO |
11.9923 KCS |
11.9782 KCS |
12.7651 KCS |
12.1621 KCS |
| 2018-12-08 |
12.2732 KCS |
475.8015 NEO |
11.9953 KCS |
11.7000 KCS |
12.9900 KCS |
11.7001 KCS |
| 2018-12-07 |
11.6294 KCS |
599.3714 NEO |
11.6999 KCS |
11.2449 KCS |
12.2000 KCS |
11.9953 KCS |
| 2018-12-06 |
12.2461 KCS |
369.5313 NEO |
12.5614 KCS |
11.7675 KCS |
12.9726 KCS |
11.7675 KCS |
| 2018-12-05 |
12.8720 KCS |
196.9682 NEO |
12.8000 KCS |
12.5614 KCS |
12.9725 KCS |
12.5614 KCS |
| 2018-12-04 |
12.8004 KCS |
299.3359 NEO |
12.9683 KCS |
12.3000 KCS |
13.2000 KCS |
12.8198 KCS |
| 2018-12-03 |
12.8272 KCS |
138.9208 NEO |
13.0000 KCS |
12.6000 KCS |
13.3324 KCS |
12.7750 KCS |
| 2018-12-02 |
13.2343 KCS |
87.2202 NEO |
13.1836 KCS |
13.0000 KCS |
13.3543 KCS |
13.2864 KCS |
| 2018-12-01 |
13.2825 KCS |
169.8218 NEO |
12.8022 KCS |
12.8022 KCS |
13.5500 KCS |
13.1836 KCS |
| 2018-11-30 |
13.0652 KCS |
68.3209 NEO |
13.2499 KCS |
12.7000 KCS |
13.4000 KCS |
13.1339 KCS |
| 2018-11-29 |
13.1651 KCS |
276.9608 NEO |
12.9701 KCS |
12.5000 KCS |
13.8000 KCS |
13.2499 KCS |
| 2018-11-28 |
13.0629 KCS |
349.4052 NEO |
12.7644 KCS |
12.5691 KCS |
13.5999 KCS |
12.6571 KCS |
| 2018-11-27 |
12.5079 KCS |
191.4494 NEO |
12.5692 KCS |
12.0801 KCS |
12.7651 KCS |
12.7644 KCS |
| 2018-11-26 |
12.7104 KCS |
248.0116 NEO |
12.4999 KCS |
12.3599 KCS |
13.1500 KCS |
12.5633 KCS |
| 2018-11-25 |
12.7948 KCS |
251.8526 NEO |
12.7065 KCS |
12.3800 KCS |
13.1499 KCS |
12.4963 KCS |
| 2018-11-24 |
12.9128 KCS |
110.4442 NEO |
12.9896 KCS |
12.7004 KCS |
13.2554 KCS |
12.9725 KCS |
| 2018-11-23 |
12.8304 KCS |
893.3666 NEO |
12.4490 KCS |
12.2499 KCS |
13.2137 KCS |
13.2132 KCS |
| 2018-11-22 |
12.6637 KCS |
288.4718 NEO |
12.5646 KCS |
12.4001 KCS |
13.0001 KCS |
12.5000 KCS |
| 2018-11-21 |
12.6613 KCS |
208.1333 NEO |
12.6477 KCS |
12.3837 KCS |
13.1835 KCS |
12.4001 KCS |
| 2018-11-20 |
12.4117 KCS |
473.0550 NEO |
12.2999 KCS |
11.6750 KCS |
13.2038 KCS |
12.9726 KCS |
| 2018-11-19 |
12.0901 KCS |
1,850.4281 NEO |
12.5700 KCS |
11.5630 KCS |
12.7650 KCS |
12.1999 KCS |
| 2018-11-18 |
12.7390 KCS |
39.8795 NEO |
12.6100 KCS |
12.5800 KCS |
12.9725 KCS |
12.7977 KCS |
| 2018-11-17 |
12.7998 KCS |
34.9734 NEO |
12.9700 KCS |
12.6000 KCS |
12.9700 KCS |
12.6504 KCS |
| 2018-11-16 |
13.1249 KCS |
351.8378 NEO |
13.1000 KCS |
12.8000 KCS |
13.3979 KCS |
12.9800 KCS |
| 2018-11-15 |
13.3305 KCS |
476.2257 NEO |
13.5461 KCS |
12.9135 KCS |
13.6597 KCS |
13.1836 KCS |
| 2018-11-14 |
13.3000 KCS |
632.2669 NEO |
13.9701 KCS |
12.6000 KCS |
14.0000 KCS |
13.4648 KCS |
| 2018-11-13 |
14.0312 KCS |
294.6002 NEO |
14.2668 KCS |
13.9699 KCS |
14.2999 KCS |
13.9800 KCS |
| 2018-11-12 |
14.4552 KCS |
105.9090 NEO |
14.3900 KCS |
14.0501 KCS |
14.7594 KCS |
14.2248 KCS |
| 2018-11-11 |
14.0765 KCS |
79.5515 NEO |
14.0100 KCS |
13.9502 KCS |
14.3900 KCS |
14.3900 KCS |
| 2018-11-10 |
14.0692 KCS |
134.2828 NEO |
14.0558 KCS |
13.9501 KCS |
14.3900 KCS |
14.0054 KCS |
| 2018-11-09 |
14.2979 KCS |
839.2808 NEO |
15.0468 KCS |
14.0000 KCS |
15.1500 KCS |
14.0000 KCS |
| 2018-11-08 |
14.9937 KCS |
97.4760 NEO |
15.0999 KCS |
14.8000 KCS |
15.1500 KCS |
15.0468 KCS |
| 2018-11-07 |
15.0858 KCS |
42.5179 NEO |
15.0542 KCS |
14.8000 KCS |
15.2393 KCS |
14.9595 KCS |
| 2018-11-06 |
15.0125 KCS |
108.0424 NEO |
14.5000 KCS |
14.5000 KCS |
15.1700 KCS |
14.8001 KCS |
| 2018-11-05 |
14.7027 KCS |
79.9493 NEO |
14.8022 KCS |
14.4578 KCS |
14.8200 KCS |
14.5000 KCS |
| 2018-11-04 |
14.7588 KCS |
464.7064 NEO |
14.6340 KCS |
14.2909 KCS |
15.0000 KCS |
14.8107 KCS |
| 2018-11-03 |
14.4732 KCS |
33.1299 NEO |
14.7186 KCS |
14.3189 KCS |
14.7999 KCS |
14.5041 KCS |
| 2018-11-02 |
14.5843 KCS |
77.5905 NEO |
14.3890 KCS |
14.3890 KCS |
14.7920 KCS |
14.7186 KCS |
| 2018-11-01 |
14.2129 KCS |
60.7678 NEO |
14.2500 KCS |
14.0880 KCS |
14.3999 KCS |
14.3890 KCS |