Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
13.3000 KCS |
632.2669 NEO |
13.9701 KCS |
12.6000 KCS |
14.0000 KCS |
13.4648 KCS |
| 2018-11-13 |
14.0312 KCS |
294.6002 NEO |
14.2668 KCS |
13.9699 KCS |
14.2999 KCS |
13.9800 KCS |
| 2018-11-12 |
14.4552 KCS |
105.9090 NEO |
14.3900 KCS |
14.0501 KCS |
14.7594 KCS |
14.2248 KCS |
| 2018-11-11 |
14.0765 KCS |
79.5515 NEO |
14.0100 KCS |
13.9502 KCS |
14.3900 KCS |
14.3900 KCS |
| 2018-11-10 |
14.0692 KCS |
134.2828 NEO |
14.0558 KCS |
13.9501 KCS |
14.3900 KCS |
14.0054 KCS |
| 2018-11-09 |
14.2979 KCS |
839.2808 NEO |
15.0468 KCS |
14.0000 KCS |
15.1500 KCS |
14.0000 KCS |
| 2018-11-08 |
14.9937 KCS |
97.4760 NEO |
15.0999 KCS |
14.8000 KCS |
15.1500 KCS |
15.0468 KCS |
| 2018-11-07 |
15.0858 KCS |
42.5179 NEO |
15.0542 KCS |
14.8000 KCS |
15.2393 KCS |
14.9595 KCS |
| 2018-11-06 |
15.0125 KCS |
108.0424 NEO |
14.5000 KCS |
14.5000 KCS |
15.1700 KCS |
14.8001 KCS |
| 2018-11-05 |
14.7027 KCS |
79.9493 NEO |
14.8022 KCS |
14.4578 KCS |
14.8200 KCS |
14.5000 KCS |
| 2018-11-04 |
14.7588 KCS |
464.7064 NEO |
14.6340 KCS |
14.2909 KCS |
15.0000 KCS |
14.8107 KCS |
| 2018-11-03 |
14.4732 KCS |
33.1299 NEO |
14.7186 KCS |
14.3189 KCS |
14.7999 KCS |
14.5041 KCS |
| 2018-11-02 |
14.5843 KCS |
77.5905 NEO |
14.3890 KCS |
14.3890 KCS |
14.7920 KCS |
14.7186 KCS |
| 2018-11-01 |
14.2129 KCS |
60.7678 NEO |
14.2500 KCS |
14.0880 KCS |
14.3999 KCS |
14.3890 KCS |
| 2018-10-31 |
14.1391 KCS |
298.6369 NEO |
14.1200 KCS |
13.9000 KCS |
14.7279 KCS |
14.2500 KCS |
| 2018-10-30 |
14.2148 KCS |
132.5831 NEO |
14.5204 KCS |
14.1000 KCS |
14.5205 KCS |
14.1200 KCS |
| 2018-10-29 |
14.3934 KCS |
273.3693 NEO |
14.5100 KCS |
14.1000 KCS |
14.7517 KCS |
14.5204 KCS |
| 2018-10-28 |
14.5372 KCS |
25.3162 NEO |
14.4075 KCS |
14.2500 KCS |
14.7590 KCS |
14.5100 KCS |
| 2018-10-27 |
14.6571 KCS |
236.7922 NEO |
14.8001 KCS |
14.2645 KCS |
14.9661 KCS |
14.3358 KCS |
| 2018-10-26 |
14.8950 KCS |
127.9563 NEO |
15.0500 KCS |
14.7000 KCS |
15.1626 KCS |
14.8001 KCS |
| 2018-10-25 |
15.2473 KCS |
83.8879 NEO |
15.2434 KCS |
15.0961 KCS |
15.4548 KCS |
15.0961 KCS |
| 2018-10-24 |
15.5365 KCS |
67.0230 NEO |
15.5000 KCS |
15.4140 KCS |
15.6501 KCS |
15.5336 KCS |
| 2018-10-23 |
15.3460 KCS |
253.1826 NEO |
15.2500 KCS |
15.1055 KCS |
15.5610 KCS |
15.3158 KCS |
| 2018-10-22 |
15.1023 KCS |
271.2529 NEO |
14.9000 KCS |
14.8250 KCS |
15.6000 KCS |
15.3574 KCS |
| 2018-10-21 |
15.0493 KCS |
272.8075 NEO |
15.1100 KCS |
14.7610 KCS |
15.2999 KCS |
15.0000 KCS |
| 2018-10-20 |
15.2751 KCS |
89.7212 NEO |
15.3000 KCS |
15.1100 KCS |
15.4869 KCS |
15.1100 KCS |
| 2018-10-19 |
15.2050 KCS |
91.0546 NEO |
15.4869 KCS |
15.1000 KCS |
15.4869 KCS |
15.2935 KCS |
| 2018-10-18 |
15.5625 KCS |
407.8320 NEO |
14.5490 KCS |
14.5490 KCS |
16.3000 KCS |
15.4910 KCS |
| 2018-10-17 |
14.7616 KCS |
143.4659 NEO |
14.4683 KCS |
14.4066 KCS |
14.9999 KCS |
14.5250 KCS |
| 2018-10-16 |
14.4119 KCS |
162.4641 NEO |
14.3549 KCS |
14.0622 KCS |
14.5677 KCS |
14.2572 KCS |
| 2018-10-15 |
14.4531 KCS |
442.7225 NEO |
15.3174 KCS |
13.9994 KCS |
15.4912 KCS |
14.3549 KCS |
| 2018-10-14 |
15.1397 KCS |
156.6510 NEO |
15.1449 KCS |
14.9994 KCS |
15.5993 KCS |
15.2434 KCS |
| 2018-10-13 |
15.2252 KCS |
363.0467 NEO |
15.4746 KCS |
15.1101 KCS |
15.5993 KCS |
15.1114 KCS |
| 2018-10-12 |
15.4082 KCS |
190.6134 NEO |
15.4091 KCS |
15.2001 KCS |
15.6000 KCS |
15.3000 KCS |
| 2018-10-11 |
15.7110 KCS |
179.1877 NEO |
16.0937 KCS |
15.3000 KCS |
16.2000 KCS |
15.5994 KCS |
| 2018-10-10 |
16.1904 KCS |
161.6367 NEO |
16.2661 KCS |
15.6894 KCS |
16.4989 KCS |
16.0551 KCS |
| 2018-10-09 |
16.3192 KCS |
392.7910 NEO |
16.1500 KCS |
15.9307 KCS |
16.5000 KCS |
16.2431 KCS |
| 2018-10-08 |
16.0090 KCS |
172.3586 NEO |
15.2001 KCS |
15.2001 KCS |
16.4000 KCS |
16.0000 KCS |
| 2018-10-07 |
15.4715 KCS |
70.1843 NEO |
15.0427 KCS |
15.0427 KCS |
15.5428 KCS |
15.3780 KCS |
| 2018-10-06 |
15.1145 KCS |
62.9857 NEO |
14.9500 KCS |
14.9500 KCS |
15.3229 KCS |
14.9504 KCS |
| 2018-10-05 |
14.9611 KCS |
116.2835 NEO |
15.1985 KCS |
14.8000 KCS |
15.1985 KCS |
14.9500 KCS |
| 2018-10-04 |
14.9545 KCS |
72.8578 NEO |
15.0874 KCS |
14.6000 KCS |
15.1995 KCS |
15.0001 KCS |
| 2018-10-03 |
15.0009 KCS |
67.0502 NEO |
14.7632 KCS |
14.7616 KCS |
15.1995 KCS |
15.0874 KCS |
| 2018-10-02 |
14.7421 KCS |
232.4224 NEO |
14.3630 KCS |
14.3001 KCS |
15.0000 KCS |
14.7631 KCS |
| 2018-10-01 |
14.4520 KCS |
57.2767 NEO |
14.3507 KCS |
14.2928 KCS |
14.7187 KCS |
14.4838 KCS |
| 2018-09-30 |
14.6244 KCS |
479.8347 NEO |
14.6302 KCS |
14.3508 KCS |
14.9792 KCS |
14.3900 KCS |
| 2018-09-29 |
15.0738 KCS |
58.7484 NEO |
15.0096 KCS |
14.7187 KCS |
15.5237 KCS |
14.7500 KCS |
| 2018-09-28 |
15.2842 KCS |
365.8344 NEO |
14.5000 KCS |
14.2452 KCS |
15.8344 KCS |
15.0096 KCS |
| 2018-09-27 |
14.5860 KCS |
392.0878 NEO |
15.1414 KCS |
14.1000 KCS |
15.3175 KCS |
14.2076 KCS |
| 2018-09-26 |
15.4621 KCS |
298.7387 NEO |
15.7500 KCS |
15.0961 KCS |
15.9990 KCS |
15.3175 KCS |