Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
14.2148 KCS |
132.5831 NEO |
14.5204 KCS |
14.1000 KCS |
14.5205 KCS |
14.1200 KCS |
| 2018-10-29 |
14.3934 KCS |
273.3693 NEO |
14.5100 KCS |
14.1000 KCS |
14.7517 KCS |
14.5204 KCS |
| 2018-10-28 |
14.5372 KCS |
25.3162 NEO |
14.4075 KCS |
14.2500 KCS |
14.7590 KCS |
14.5100 KCS |
| 2018-10-27 |
14.6571 KCS |
236.7922 NEO |
14.8001 KCS |
14.2645 KCS |
14.9661 KCS |
14.3358 KCS |
| 2018-10-26 |
14.8950 KCS |
127.9563 NEO |
15.0500 KCS |
14.7000 KCS |
15.1626 KCS |
14.8001 KCS |
| 2018-10-25 |
15.2473 KCS |
83.8879 NEO |
15.2434 KCS |
15.0961 KCS |
15.4548 KCS |
15.0961 KCS |
| 2018-10-24 |
15.5365 KCS |
67.0230 NEO |
15.5000 KCS |
15.4140 KCS |
15.6501 KCS |
15.5336 KCS |
| 2018-10-23 |
15.3460 KCS |
253.1826 NEO |
15.2500 KCS |
15.1055 KCS |
15.5610 KCS |
15.3158 KCS |
| 2018-10-22 |
15.1023 KCS |
271.2529 NEO |
14.9000 KCS |
14.8250 KCS |
15.6000 KCS |
15.3574 KCS |
| 2018-10-21 |
15.0493 KCS |
272.8075 NEO |
15.1100 KCS |
14.7610 KCS |
15.2999 KCS |
15.0000 KCS |
| 2018-10-20 |
15.2751 KCS |
89.7212 NEO |
15.3000 KCS |
15.1100 KCS |
15.4869 KCS |
15.1100 KCS |
| 2018-10-19 |
15.2050 KCS |
91.0546 NEO |
15.4869 KCS |
15.1000 KCS |
15.4869 KCS |
15.2935 KCS |
| 2018-10-18 |
15.5625 KCS |
407.8320 NEO |
14.5490 KCS |
14.5490 KCS |
16.3000 KCS |
15.4910 KCS |
| 2018-10-17 |
14.7616 KCS |
143.4659 NEO |
14.4683 KCS |
14.4066 KCS |
14.9999 KCS |
14.5250 KCS |
| 2018-10-16 |
14.4119 KCS |
162.4641 NEO |
14.3549 KCS |
14.0622 KCS |
14.5677 KCS |
14.2572 KCS |
| 2018-10-15 |
14.4531 KCS |
442.7225 NEO |
15.3174 KCS |
13.9994 KCS |
15.4912 KCS |
14.3549 KCS |
| 2018-10-14 |
15.1397 KCS |
156.6510 NEO |
15.1449 KCS |
14.9994 KCS |
15.5993 KCS |
15.2434 KCS |
| 2018-10-13 |
15.2252 KCS |
363.0467 NEO |
15.4746 KCS |
15.1101 KCS |
15.5993 KCS |
15.1114 KCS |
| 2018-10-12 |
15.4082 KCS |
190.6134 NEO |
15.4091 KCS |
15.2001 KCS |
15.6000 KCS |
15.3000 KCS |
| 2018-10-11 |
15.7110 KCS |
179.1877 NEO |
16.0937 KCS |
15.3000 KCS |
16.2000 KCS |
15.5994 KCS |
| 2018-10-10 |
16.1904 KCS |
161.6367 NEO |
16.2661 KCS |
15.6894 KCS |
16.4989 KCS |
16.0551 KCS |
| 2018-10-09 |
16.3192 KCS |
392.7910 NEO |
16.1500 KCS |
15.9307 KCS |
16.5000 KCS |
16.2431 KCS |
| 2018-10-08 |
16.0090 KCS |
172.3586 NEO |
15.2001 KCS |
15.2001 KCS |
16.4000 KCS |
16.0000 KCS |
| 2018-10-07 |
15.4715 KCS |
70.1843 NEO |
15.0427 KCS |
15.0427 KCS |
15.5428 KCS |
15.3780 KCS |
| 2018-10-06 |
15.1145 KCS |
62.9857 NEO |
14.9500 KCS |
14.9500 KCS |
15.3229 KCS |
14.9504 KCS |
| 2018-10-05 |
14.9611 KCS |
116.2835 NEO |
15.1985 KCS |
14.8000 KCS |
15.1985 KCS |
14.9500 KCS |
| 2018-10-04 |
14.9545 KCS |
72.8578 NEO |
15.0874 KCS |
14.6000 KCS |
15.1995 KCS |
15.0001 KCS |
| 2018-10-03 |
15.0009 KCS |
67.0502 NEO |
14.7632 KCS |
14.7616 KCS |
15.1995 KCS |
15.0874 KCS |
| 2018-10-02 |
14.7421 KCS |
232.4224 NEO |
14.3630 KCS |
14.3001 KCS |
15.0000 KCS |
14.7631 KCS |
| 2018-10-01 |
14.4520 KCS |
57.2767 NEO |
14.3507 KCS |
14.2928 KCS |
14.7187 KCS |
14.4838 KCS |
| 2018-09-30 |
14.6244 KCS |
479.8347 NEO |
14.6302 KCS |
14.3508 KCS |
14.9792 KCS |
14.3900 KCS |
| 2018-09-29 |
15.0738 KCS |
58.7484 NEO |
15.0096 KCS |
14.7187 KCS |
15.5237 KCS |
14.7500 KCS |
| 2018-09-28 |
15.2842 KCS |
365.8344 NEO |
14.5000 KCS |
14.2452 KCS |
15.8344 KCS |
15.0096 KCS |
| 2018-09-27 |
14.5860 KCS |
392.0878 NEO |
15.1414 KCS |
14.1000 KCS |
15.3175 KCS |
14.2076 KCS |
| 2018-09-26 |
15.4621 KCS |
298.7387 NEO |
15.7500 KCS |
15.0961 KCS |
15.9990 KCS |
15.3175 KCS |
| 2018-09-25 |
15.5047 KCS |
309.0205 NEO |
15.5798 KCS |
15.2905 KCS |
15.7913 KCS |
15.7500 KCS |
| 2018-09-24 |
16.1152 KCS |
262.4310 NEO |
16.5019 KCS |
15.4860 KCS |
17.0000 KCS |
15.5639 KCS |
| 2018-09-23 |
17.1647 KCS |
333.1098 NEO |
16.2881 KCS |
16.2000 KCS |
17.7342 KCS |
16.6809 KCS |
| 2018-09-22 |
16.4188 KCS |
143.9485 NEO |
16.6279 KCS |
16.0000 KCS |
17.0292 KCS |
16.7050 KCS |
| 2018-09-21 |
16.7426 KCS |
1,124.3824 NEO |
16.1124 KCS |
15.8802 KCS |
17.4700 KCS |
16.6279 KCS |
| 2018-09-20 |
16.0077 KCS |
250.8442 NEO |
15.7389 KCS |
15.2152 KCS |
16.6000 KCS |
16.3870 KCS |
| 2018-09-19 |
15.9448 KCS |
159.1482 NEO |
16.3203 KCS |
15.5779 KCS |
16.6598 KCS |
16.0505 KCS |
| 2018-09-18 |
16.1857 KCS |
68.7692 NEO |
16.3600 KCS |
15.9912 KCS |
16.4183 KCS |
16.3203 KCS |
| 2018-09-17 |
16.0665 KCS |
50.6667 NEO |
15.9880 KCS |
15.7001 KCS |
16.4585 KCS |
16.4580 KCS |
| 2018-09-16 |
16.0807 KCS |
129.9235 NEO |
15.8000 KCS |
15.5771 KCS |
16.3287 KCS |
15.7022 KCS |
| 2018-09-15 |
16.3780 KCS |
682.1231 NEO |
16.6000 KCS |
15.6569 KCS |
16.8852 KCS |
15.6569 KCS |
| 2018-09-14 |
16.7521 KCS |
315.2352 NEO |
16.2795 KCS |
16.1200 KCS |
16.9000 KCS |
16.7000 KCS |
| 2018-09-13 |
16.3999 KCS |
523.5935 NEO |
16.4825 KCS |
16.0000 KCS |
17.0000 KCS |
16.2793 KCS |
| 2018-09-12 |
16.6942 KCS |
333.3375 NEO |
16.3645 KCS |
16.1000 KCS |
17.0000 KCS |
16.4822 KCS |
| 2018-09-11 |
16.5461 KCS |
310.6067 NEO |
16.5796 KCS |
16.0701 KCS |
16.7700 KCS |
16.7700 KCS |