Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
15.5047 KCS |
309.0205 NEO |
15.5798 KCS |
15.2905 KCS |
15.7913 KCS |
15.7500 KCS |
| 2018-09-24 |
16.1152 KCS |
262.4310 NEO |
16.5019 KCS |
15.4860 KCS |
17.0000 KCS |
15.5639 KCS |
| 2018-09-23 |
17.1647 KCS |
333.1098 NEO |
16.2881 KCS |
16.2000 KCS |
17.7342 KCS |
16.6809 KCS |
| 2018-09-22 |
16.4188 KCS |
143.9485 NEO |
16.6279 KCS |
16.0000 KCS |
17.0292 KCS |
16.7050 KCS |
| 2018-09-21 |
16.7426 KCS |
1,124.3824 NEO |
16.1124 KCS |
15.8802 KCS |
17.4700 KCS |
16.6279 KCS |
| 2018-09-20 |
16.0077 KCS |
250.8442 NEO |
15.7389 KCS |
15.2152 KCS |
16.6000 KCS |
16.3870 KCS |
| 2018-09-19 |
15.9448 KCS |
159.1482 NEO |
16.3203 KCS |
15.5779 KCS |
16.6598 KCS |
16.0505 KCS |
| 2018-09-18 |
16.1857 KCS |
68.7692 NEO |
16.3600 KCS |
15.9912 KCS |
16.4183 KCS |
16.3203 KCS |
| 2018-09-17 |
16.0665 KCS |
50.6667 NEO |
15.9880 KCS |
15.7001 KCS |
16.4585 KCS |
16.4580 KCS |
| 2018-09-16 |
16.0807 KCS |
129.9235 NEO |
15.8000 KCS |
15.5771 KCS |
16.3287 KCS |
15.7022 KCS |
| 2018-09-15 |
16.3780 KCS |
682.1231 NEO |
16.6000 KCS |
15.6569 KCS |
16.8852 KCS |
15.6569 KCS |
| 2018-09-14 |
16.7521 KCS |
315.2352 NEO |
16.2795 KCS |
16.1200 KCS |
16.9000 KCS |
16.7000 KCS |
| 2018-09-13 |
16.3999 KCS |
523.5935 NEO |
16.4825 KCS |
16.0000 KCS |
17.0000 KCS |
16.2793 KCS |
| 2018-09-12 |
16.6942 KCS |
333.3375 NEO |
16.3645 KCS |
16.1000 KCS |
17.0000 KCS |
16.4822 KCS |
| 2018-09-11 |
16.5461 KCS |
310.6067 NEO |
16.5796 KCS |
16.0701 KCS |
16.7700 KCS |
16.7700 KCS |
| 2018-09-10 |
16.1629 KCS |
96.3076 NEO |
15.6451 KCS |
15.4782 KCS |
16.5797 KCS |
16.4229 KCS |
| 2018-09-09 |
15.8344 KCS |
49.7925 NEO |
15.3900 KCS |
15.3900 KCS |
16.3000 KCS |
15.8103 KCS |
| 2018-09-08 |
15.7499 KCS |
420.0104 NEO |
16.1378 KCS |
15.3900 KCS |
16.4628 KCS |
15.3900 KCS |
| 2018-09-07 |
16.0414 KCS |
245.6262 NEO |
16.0000 KCS |
15.2152 KCS |
16.5000 KCS |
15.8987 KCS |
| 2018-09-06 |
15.6411 KCS |
322.2136 NEO |
15.4135 KCS |
14.7000 KCS |
16.0000 KCS |
16.0000 KCS |
| 2018-09-05 |
15.5060 KCS |
354.8560 NEO |
16.1110 KCS |
15.0000 KCS |
16.3461 KCS |
15.0000 KCS |
| 2018-09-04 |
15.8534 KCS |
194.0178 NEO |
15.2074 KCS |
15.2074 KCS |
16.5000 KCS |
16.1111 KCS |
| 2018-09-03 |
14.8794 KCS |
157.3527 NEO |
15.0495 KCS |
14.3002 KCS |
15.5998 KCS |
15.4081 KCS |
| 2018-09-02 |
15.2143 KCS |
228.1073 NEO |
15.1000 KCS |
14.8441 KCS |
15.8317 KCS |
14.8442 KCS |
| 2018-09-01 |
14.8632 KCS |
732.8182 NEO |
14.4559 KCS |
14.4557 KCS |
15.7170 KCS |
15.5000 KCS |
| 2018-08-31 |
14.1077 KCS |
631.5303 NEO |
13.6450 KCS |
13.3683 KCS |
14.4992 KCS |
14.4895 KCS |
| 2018-08-30 |
13.6193 KCS |
72.2034 NEO |
13.5500 KCS |
13.3045 KCS |
13.9860 KCS |
13.6434 KCS |
| 2018-08-29 |
13.6295 KCS |
128.1747 NEO |
13.7150 KCS |
13.2700 KCS |
13.9990 KCS |
13.5472 KCS |
| 2018-08-28 |
14.3392 KCS |
269.8648 NEO |
14.6999 KCS |
13.4001 KCS |
14.9226 KCS |
13.5927 KCS |
| 2018-08-27 |
13.6147 KCS |
681.4935 NEO |
12.9710 KCS |
12.9071 KCS |
14.7000 KCS |
14.6999 KCS |
| 2018-08-26 |
12.6962 KCS |
108.2657 NEO |
12.7895 KCS |
12.5436 KCS |
12.9490 KCS |
12.9490 KCS |
| 2018-08-25 |
13.0463 KCS |
124.9350 NEO |
12.9499 KCS |
12.6486 KCS |
13.2249 KCS |
12.9500 KCS |
| 2018-08-24 |
12.8560 KCS |
183.7906 NEO |
12.7936 KCS |
12.5019 KCS |
13.0666 KCS |
12.8725 KCS |
| 2018-08-23 |
12.7278 KCS |
53.5264 NEO |
12.4331 KCS |
12.3751 KCS |
12.9250 KCS |
12.7802 KCS |
| 2018-08-22 |
12.7248 KCS |
106.5069 NEO |
12.6023 KCS |
12.1000 KCS |
13.2250 KCS |
12.4400 KCS |
| 2018-08-21 |
12.7101 KCS |
111.8878 NEO |
12.3888 KCS |
12.0839 KCS |
13.0277 KCS |
12.7019 KCS |
| 2018-08-20 |
12.1379 KCS |
188.5021 NEO |
12.8684 KCS |
11.8303 KCS |
12.8684 KCS |
12.4898 KCS |
| 2018-08-19 |
12.4283 KCS |
97.6880 NEO |
12.2260 KCS |
12.0100 KCS |
13.1950 KCS |
12.6766 KCS |
| 2018-08-18 |
12.9749 KCS |
304.2613 NEO |
12.9243 KCS |
12.2240 KCS |
13.6500 KCS |
12.5670 KCS |
| 2018-08-17 |
12.9234 KCS |
849.8424 NEO |
12.9000 KCS |
11.9164 KCS |
14.0700 KCS |
12.9183 KCS |
| 2018-08-16 |
12.4299 KCS |
358.9820 NEO |
11.7010 KCS |
11.6295 KCS |
12.8999 KCS |
12.8999 KCS |
| 2018-08-15 |
12.0956 KCS |
996.2877 NEO |
11.7422 KCS |
11.6491 KCS |
12.8362 KCS |
11.7599 KCS |
| 2018-08-14 |
12.0051 KCS |
1,542.4909 NEO |
11.2365 KCS |
11.1023 KCS |
13.2038 KCS |
11.7420 KCS |
| 2018-08-13 |
11.3730 KCS |
1,060.7702 NEO |
11.1550 KCS |
11.0308 KCS |
11.7700 KCS |
11.4227 KCS |
| 2018-08-12 |
11.0160 KCS |
790.2176 NEO |
10.5553 KCS |
10.3592 KCS |
11.6500 KCS |
11.2364 KCS |
| 2018-08-11 |
10.3521 KCS |
1,666.0740 NEO |
10.6780 KCS |
9.6000 KCS |
10.9289 KCS |
10.6000 KCS |
| 2018-08-10 |
10.7024 KCS |
203.3687 NEO |
11.0979 KCS |
10.5000 KCS |
11.0979 KCS |
10.7541 KCS |
| 2018-08-09 |
10.9070 KCS |
169.8430 NEO |
10.9399 KCS |
10.6401 KCS |
11.2300 KCS |
10.9714 KCS |
| 2018-08-08 |
11.1794 KCS |
1,170.6789 NEO |
11.8937 KCS |
10.6407 KCS |
11.9049 KCS |
10.8853 KCS |
| 2018-08-07 |
11.6101 KCS |
669.5619 NEO |
11.5956 KCS |
11.3515 KCS |
11.9720 KCS |
11.8937 KCS |