Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
11.6487 KCS |
650.7138 NEO |
12.3071 KCS |
11.5000 KCS |
12.5306 KCS |
11.5956 KCS |
| 2018-08-05 |
12.0997 KCS |
170.4848 NEO |
11.8027 KCS |
11.7488 KCS |
12.3071 KCS |
12.3069 KCS |
| 2018-08-04 |
11.7867 KCS |
252.5811 NEO |
11.5001 KCS |
11.3442 KCS |
12.1157 KCS |
11.8617 KCS |
| 2018-08-03 |
11.5255 KCS |
194.7445 NEO |
11.8561 KCS |
11.1610 KCS |
12.1233 KCS |
11.5257 KCS |
| 2018-08-02 |
11.7751 KCS |
144.4829 NEO |
11.5522 KCS |
11.3038 KCS |
12.0918 KCS |
12.0363 KCS |
| 2018-08-01 |
11.4338 KCS |
270.7010 NEO |
11.9378 KCS |
11.2000 KCS |
12.0642 KCS |
11.5523 KCS |
| 2018-07-31 |
12.1334 KCS |
183.9850 NEO |
12.0988 KCS |
11.8088 KCS |
12.3000 KCS |
11.9378 KCS |
| 2018-07-30 |
12.0106 KCS |
45.6172 NEO |
12.0168 KCS |
11.6878 KCS |
12.3000 KCS |
12.0988 KCS |
| 2018-07-29 |
12.1461 KCS |
386.4894 NEO |
11.8699 KCS |
11.8699 KCS |
12.2733 KCS |
12.0168 KCS |
| 2018-07-28 |
11.8323 KCS |
77.1569 NEO |
11.9617 KCS |
11.7160 KCS |
12.0738 KCS |
12.0737 KCS |
| 2018-07-27 |
11.9195 KCS |
123.5556 NEO |
11.9688 KCS |
11.7859 KCS |
12.1538 KCS |
11.9620 KCS |
| 2018-07-26 |
12.3786 KCS |
93.6242 NEO |
12.1585 KCS |
11.9102 KCS |
12.8000 KCS |
12.0648 KCS |
| 2018-07-25 |
12.3605 KCS |
193.2178 NEO |
12.2943 KCS |
12.1648 KCS |
12.5992 KCS |
12.2649 KCS |
| 2018-07-24 |
12.2117 KCS |
419.1574 NEO |
11.8691 KCS |
11.0001 KCS |
12.8950 KCS |
12.3354 KCS |
| 2018-07-23 |
12.0601 KCS |
159.3668 NEO |
11.8000 KCS |
11.7628 KCS |
12.3333 KCS |
11.8691 KCS |
| 2018-07-22 |
11.9383 KCS |
123.5350 NEO |
11.8752 KCS |
11.6980 KCS |
12.2228 KCS |
11.9073 KCS |
| 2018-07-21 |
11.6396 KCS |
171.7354 NEO |
11.9317 KCS |
11.2352 KCS |
12.1676 KCS |
12.1327 KCS |
| 2018-07-20 |
11.8613 KCS |
289.8372 NEO |
11.8312 KCS |
11.4300 KCS |
12.1957 KCS |
11.9280 KCS |
| 2018-07-19 |
12.2347 KCS |
579.6588 NEO |
12.3776 KCS |
11.8318 KCS |
12.5048 KCS |
11.8318 KCS |
| 2018-07-18 |
12.5273 KCS |
227.8529 NEO |
12.2801 KCS |
12.1046 KCS |
13.0000 KCS |
12.9999 KCS |
| 2018-07-17 |
12.0562 KCS |
499.7422 NEO |
11.7500 KCS |
11.5001 KCS |
12.6488 KCS |
12.5110 KCS |
| 2018-07-16 |
12.1697 KCS |
657.8522 NEO |
11.6450 KCS |
11.4465 KCS |
13.0000 KCS |
11.9433 KCS |
| 2018-07-15 |
10.9512 KCS |
447.8943 NEO |
10.3069 KCS |
10.3000 KCS |
11.5000 KCS |
11.5000 KCS |
| 2018-07-14 |
10.1617 KCS |
69.7889 NEO |
10.2888 KCS |
9.9063 KCS |
10.3071 KCS |
10.3071 KCS |
| 2018-07-13 |
10.0834 KCS |
551.1354 NEO |
9.7000 KCS |
9.6771 KCS |
10.4514 KCS |
10.3314 KCS |
| 2018-07-12 |
9.6987 KCS |
1,676.1414 NEO |
9.8500 KCS |
8.9445 KCS |
10.1720 KCS |
9.6939 KCS |
| 2018-07-11 |
10.3626 KCS |
1,105.0639 NEO |
10.8616 KCS |
9.8500 KCS |
11.3206 KCS |
9.9004 KCS |
| 2018-07-10 |
11.3553 KCS |
2,926.7276 NEO |
12.4400 KCS |
9.8250 KCS |
12.5417 KCS |
10.6060 KCS |
| 2018-07-09 |
13.0701 KCS |
1,961.8681 NEO |
13.7000 KCS |
12.4700 KCS |
13.7000 KCS |
12.4700 KCS |
| 2018-07-08 |
14.0777 KCS |
508.4283 NEO |
13.9630 KCS |
13.5982 KCS |
14.8707 KCS |
13.7000 KCS |
| 2018-07-07 |
13.8418 KCS |
415.3979 NEO |
14.3924 KCS |
13.5982 KCS |
14.3924 KCS |
13.6974 KCS |
| 2018-07-06 |
14.1817 KCS |
1,846.1862 NEO |
15.5861 KCS |
13.9717 KCS |
15.5861 KCS |
14.3935 KCS |
| 2018-07-05 |
15.9075 KCS |
447.9302 NEO |
16.4873 KCS |
15.0961 KCS |
17.1584 KCS |
15.2300 KCS |
| 2018-07-04 |
15.9912 KCS |
514.5714 NEO |
15.0000 KCS |
14.8075 KCS |
16.7999 KCS |
15.8339 KCS |
| 2018-07-03 |
15.5548 KCS |
337.1146 NEO |
15.0851 KCS |
14.8003 KCS |
16.0993 KCS |
15.2712 KCS |
| 2018-07-02 |
16.0527 KCS |
761.8551 NEO |
15.4425 KCS |
14.2190 KCS |
17.6367 KCS |
15.5343 KCS |
| 2018-07-01 |
15.5057 KCS |
349.5750 NEO |
15.2067 KCS |
14.8904 KCS |
15.8800 KCS |
15.4715 KCS |
| 2018-06-30 |
15.6271 KCS |
517.2305 NEO |
15.7967 KCS |
14.8905 KCS |
16.1668 KCS |
15.0724 KCS |
| 2018-06-29 |
15.2998 KCS |
1,227.9946 NEO |
15.2302 KCS |
14.1001 KCS |
15.9585 KCS |
15.2369 KCS |
| 2018-06-28 |
14.9655 KCS |
715.7368 NEO |
14.3980 KCS |
13.9738 KCS |
15.3000 KCS |
15.2302 KCS |
| 2018-06-27 |
14.2195 KCS |
125.8231 NEO |
14.0999 KCS |
13.8271 KCS |
14.4805 KCS |
14.0070 KCS |
| 2018-06-26 |
13.9744 KCS |
226.1149 NEO |
14.0478 KCS |
13.7393 KCS |
14.1040 KCS |
13.7586 KCS |
| 2018-06-25 |
14.6351 KCS |
295.8138 NEO |
14.0005 KCS |
13.9379 KCS |
15.0700 KCS |
14.4084 KCS |
| 2018-06-24 |
14.4111 KCS |
508.3753 NEO |
14.0796 KCS |
13.8262 KCS |
15.0000 KCS |
14.0001 KCS |
| 2018-06-23 |
13.8444 KCS |
288.5199 NEO |
13.7880 KCS |
13.5000 KCS |
14.2800 KCS |
14.0795 KCS |
| 2018-06-22 |
13.5302 KCS |
731.9936 NEO |
13.7822 KCS |
13.1716 KCS |
14.5000 KCS |
13.8500 KCS |
| 2018-06-21 |
14.3195 KCS |
694.1059 NEO |
15.0001 KCS |
13.6000 KCS |
15.1370 KCS |
13.6013 KCS |
| 2018-06-20 |
15.2323 KCS |
237.5474 NEO |
15.4285 KCS |
15.0001 KCS |
15.5305 KCS |
15.0001 KCS |
| 2018-06-19 |
15.4697 KCS |
214.2121 NEO |
15.2289 KCS |
15.2149 KCS |
15.9911 KCS |
15.4544 KCS |
| 2018-06-18 |
15.4042 KCS |
211.7062 NEO |
15.3356 KCS |
15.0106 KCS |
15.7990 KCS |
15.4273 KCS |