Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-22 |
11.9383 KCS |
123.5350 NEO |
11.8752 KCS |
11.6980 KCS |
12.2228 KCS |
11.9073 KCS |
| 2018-07-21 |
11.6396 KCS |
171.7354 NEO |
11.9317 KCS |
11.2352 KCS |
12.1676 KCS |
12.1327 KCS |
| 2018-07-20 |
11.8613 KCS |
289.8372 NEO |
11.8312 KCS |
11.4300 KCS |
12.1957 KCS |
11.9280 KCS |
| 2018-07-19 |
12.2347 KCS |
579.6588 NEO |
12.3776 KCS |
11.8318 KCS |
12.5048 KCS |
11.8318 KCS |
| 2018-07-18 |
12.5273 KCS |
227.8529 NEO |
12.2801 KCS |
12.1046 KCS |
13.0000 KCS |
12.9999 KCS |
| 2018-07-17 |
12.0562 KCS |
499.7422 NEO |
11.7500 KCS |
11.5001 KCS |
12.6488 KCS |
12.5110 KCS |
| 2018-07-16 |
12.1697 KCS |
657.8522 NEO |
11.6450 KCS |
11.4465 KCS |
13.0000 KCS |
11.9433 KCS |
| 2018-07-15 |
10.9512 KCS |
447.8943 NEO |
10.3069 KCS |
10.3000 KCS |
11.5000 KCS |
11.5000 KCS |
| 2018-07-14 |
10.1617 KCS |
69.7889 NEO |
10.2888 KCS |
9.9063 KCS |
10.3071 KCS |
10.3071 KCS |
| 2018-07-13 |
10.0834 KCS |
551.1354 NEO |
9.7000 KCS |
9.6771 KCS |
10.4514 KCS |
10.3314 KCS |
| 2018-07-12 |
9.6987 KCS |
1,676.1414 NEO |
9.8500 KCS |
8.9445 KCS |
10.1720 KCS |
9.6939 KCS |
| 2018-07-11 |
10.3626 KCS |
1,105.0639 NEO |
10.8616 KCS |
9.8500 KCS |
11.3206 KCS |
9.9004 KCS |
| 2018-07-10 |
11.3553 KCS |
2,926.7276 NEO |
12.4400 KCS |
9.8250 KCS |
12.5417 KCS |
10.6060 KCS |
| 2018-07-09 |
13.0701 KCS |
1,961.8681 NEO |
13.7000 KCS |
12.4700 KCS |
13.7000 KCS |
12.4700 KCS |
| 2018-07-08 |
14.0777 KCS |
508.4283 NEO |
13.9630 KCS |
13.5982 KCS |
14.8707 KCS |
13.7000 KCS |
| 2018-07-07 |
13.8418 KCS |
415.3979 NEO |
14.3924 KCS |
13.5982 KCS |
14.3924 KCS |
13.6974 KCS |
| 2018-07-06 |
14.1817 KCS |
1,846.1862 NEO |
15.5861 KCS |
13.9717 KCS |
15.5861 KCS |
14.3935 KCS |
| 2018-07-05 |
15.9075 KCS |
447.9302 NEO |
16.4873 KCS |
15.0961 KCS |
17.1584 KCS |
15.2300 KCS |
| 2018-07-04 |
15.9912 KCS |
514.5714 NEO |
15.0000 KCS |
14.8075 KCS |
16.7999 KCS |
15.8339 KCS |
| 2018-07-03 |
15.5548 KCS |
337.1146 NEO |
15.0851 KCS |
14.8003 KCS |
16.0993 KCS |
15.2712 KCS |
| 2018-07-02 |
16.0527 KCS |
761.8551 NEO |
15.4425 KCS |
14.2190 KCS |
17.6367 KCS |
15.5343 KCS |
| 2018-07-01 |
15.5057 KCS |
349.5750 NEO |
15.2067 KCS |
14.8904 KCS |
15.8800 KCS |
15.4715 KCS |
| 2018-06-30 |
15.6271 KCS |
517.2305 NEO |
15.7967 KCS |
14.8905 KCS |
16.1668 KCS |
15.0724 KCS |
| 2018-06-29 |
15.2998 KCS |
1,227.9946 NEO |
15.2302 KCS |
14.1001 KCS |
15.9585 KCS |
15.2369 KCS |
| 2018-06-28 |
14.9655 KCS |
715.7368 NEO |
14.3980 KCS |
13.9738 KCS |
15.3000 KCS |
15.2302 KCS |
| 2018-06-27 |
14.2195 KCS |
125.8231 NEO |
14.0999 KCS |
13.8271 KCS |
14.4805 KCS |
14.0070 KCS |
| 2018-06-26 |
13.9744 KCS |
226.1149 NEO |
14.0478 KCS |
13.7393 KCS |
14.1040 KCS |
13.7586 KCS |
| 2018-06-25 |
14.6351 KCS |
295.8138 NEO |
14.0005 KCS |
13.9379 KCS |
15.0700 KCS |
14.4084 KCS |
| 2018-06-24 |
14.4111 KCS |
508.3753 NEO |
14.0796 KCS |
13.8262 KCS |
15.0000 KCS |
14.0001 KCS |
| 2018-06-23 |
13.8444 KCS |
288.5199 NEO |
13.7880 KCS |
13.5000 KCS |
14.2800 KCS |
14.0795 KCS |
| 2018-06-22 |
13.5302 KCS |
731.9936 NEO |
13.7822 KCS |
13.1716 KCS |
14.5000 KCS |
13.8500 KCS |
| 2018-06-21 |
14.3195 KCS |
694.1059 NEO |
15.0001 KCS |
13.6000 KCS |
15.1370 KCS |
13.6013 KCS |
| 2018-06-20 |
15.2323 KCS |
237.5474 NEO |
15.4285 KCS |
15.0001 KCS |
15.5305 KCS |
15.0001 KCS |
| 2018-06-19 |
15.4697 KCS |
214.2121 NEO |
15.2289 KCS |
15.2149 KCS |
15.9911 KCS |
15.4544 KCS |
| 2018-06-18 |
15.4042 KCS |
211.7062 NEO |
15.3356 KCS |
15.0106 KCS |
15.7990 KCS |
15.4273 KCS |
| 2018-06-17 |
15.2595 KCS |
491.0893 NEO |
15.2081 KCS |
15.0000 KCS |
17.1500 KCS |
15.3115 KCS |
| 2018-06-16 |
15.2537 KCS |
760.5892 NEO |
15.5816 KCS |
15.0100 KCS |
15.7708 KCS |
15.3681 KCS |
| 2018-06-15 |
15.4778 KCS |
489.6907 NEO |
15.9570 KCS |
15.3580 KCS |
15.9580 KCS |
15.4498 KCS |
| 2018-06-14 |
16.6057 KCS |
344.5949 NEO |
16.9343 KCS |
15.9570 KCS |
17.4382 KCS |
15.9570 KCS |
| 2018-06-13 |
17.0160 KCS |
642.7989 NEO |
17.4746 KCS |
16.5000 KCS |
17.7496 KCS |
16.9373 KCS |
| 2018-06-12 |
18.0724 KCS |
384.0192 NEO |
17.8886 KCS |
17.4005 KCS |
18.6008 KCS |
17.7119 KCS |
| 2018-06-11 |
18.2221 KCS |
310.5244 NEO |
18.9996 KCS |
17.4695 KCS |
19.1129 KCS |
17.8826 KCS |
| 2018-06-10 |
18.8024 KCS |
346.7247 NEO |
18.3944 KCS |
18.1000 KCS |
19.4986 KCS |
19.1128 KCS |
| 2018-06-09 |
19.3213 KCS |
742.9421 NEO |
19.5400 KCS |
18.0214 KCS |
20.1324 KCS |
18.4192 KCS |
| 2018-06-08 |
18.3545 KCS |
552.5235 NEO |
18.0000 KCS |
17.4562 KCS |
19.5600 KCS |
19.5400 KCS |
| 2018-06-07 |
17.7169 KCS |
604.6551 NEO |
17.4535 KCS |
17.1000 KCS |
18.0000 KCS |
18.0000 KCS |
| 2018-06-06 |
17.5385 KCS |
242.3174 NEO |
17.7000 KCS |
17.2000 KCS |
17.8282 KCS |
17.2701 KCS |
| 2018-06-05 |
17.9607 KCS |
309.6585 NEO |
18.3199 KCS |
17.6030 KCS |
18.3264 KCS |
17.8010 KCS |
| 2018-06-04 |
18.0186 KCS |
162.9575 NEO |
17.5498 KCS |
17.3068 KCS |
18.5000 KCS |
18.3263 KCS |
| 2018-06-03 |
17.8762 KCS |
223.1222 NEO |
17.8352 KCS |
17.3070 KCS |
18.0001 KCS |
17.7849 KCS |