Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
17.2813 KCS |
351.6625 NEO |
17.0036 KCS |
16.7368 KCS |
17.6999 KCS |
17.4872 KCS |
| 2018-04-27 |
17.2317 KCS |
450.7793 NEO |
16.9066 KCS |
16.5000 KCS |
17.6892 KCS |
17.0034 KCS |
| 2018-04-26 |
17.0498 KCS |
447.1598 NEO |
17.0168 KCS |
16.7354 KCS |
17.8871 KCS |
17.1468 KCS |
| 2018-04-25 |
17.0232 KCS |
1,154.7931 NEO |
16.1194 KCS |
16.1194 KCS |
18.8992 KCS |
17.0169 KCS |
| 2018-04-24 |
16.4082 KCS |
824.9486 NEO |
15.6436 KCS |
15.2521 KCS |
18.0666 KCS |
16.1195 KCS |
| 2018-04-23 |
17.2928 KCS |
782.2859 NEO |
18.3000 KCS |
15.4900 KCS |
18.3000 KCS |
15.6453 KCS |
| 2018-04-22 |
18.4822 KCS |
1,476.7274 NEO |
20.7000 KCS |
17.1101 KCS |
20.7000 KCS |
18.0914 KCS |
| 2018-04-21 |
21.6276 KCS |
501.9692 NEO |
23.2035 KCS |
20.7000 KCS |
23.2035 KCS |
21.0000 KCS |
| 2018-04-20 |
22.8010 KCS |
451.9045 NEO |
22.7028 KCS |
22.1041 KCS |
23.4426 KCS |
22.5311 KCS |
| 2018-04-19 |
22.7521 KCS |
381.7470 NEO |
23.9259 KCS |
21.6744 KCS |
23.9422 KCS |
22.6001 KCS |
| 2018-04-18 |
22.7349 KCS |
343.7983 NEO |
21.8950 KCS |
21.4488 KCS |
24.0200 KCS |
23.3487 KCS |
| 2018-04-17 |
21.6553 KCS |
336.9392 NEO |
21.6167 KCS |
20.9761 KCS |
22.0000 KCS |
21.8944 KCS |
| 2018-04-16 |
20.9210 KCS |
283.7219 NEO |
21.6753 KCS |
20.2042 KCS |
21.6757 KCS |
20.9750 KCS |
| 2018-04-15 |
21.5061 KCS |
332.6398 NEO |
20.6642 KCS |
20.1576 KCS |
22.1000 KCS |
21.6805 KCS |
| 2018-04-14 |
20.0074 KCS |
149.3566 NEO |
20.1135 KCS |
19.6002 KCS |
20.7980 KCS |
20.6805 KCS |
| 2018-04-13 |
20.0768 KCS |
396.6239 NEO |
20.5303 KCS |
19.2102 KCS |
20.9359 KCS |
20.5892 KCS |
| 2018-04-12 |
20.7189 KCS |
497.5989 NEO |
21.3200 KCS |
19.6200 KCS |
22.3402 KCS |
20.5302 KCS |
| 2018-04-11 |
21.5730 KCS |
414.1346 NEO |
21.3143 KCS |
20.2501 KCS |
22.7499 KCS |
21.3200 KCS |
| 2018-04-10 |
21.0366 KCS |
398.9497 NEO |
22.4491 KCS |
20.5276 KCS |
22.9295 KCS |
21.3233 KCS |
| 2018-04-09 |
22.2289 KCS |
1,080.5097 NEO |
20.5009 KCS |
20.5009 KCS |
23.1900 KCS |
22.1000 KCS |
| 2018-04-08 |
20.2620 KCS |
25,434.6881 NEO |
21.0000 KCS |
19.6200 KCS |
21.4000 KCS |
20.4979 KCS |
| 2018-04-07 |
21.0966 KCS |
427.2490 NEO |
21.0136 KCS |
20.8002 KCS |
21.7905 KCS |
21.2367 KCS |
| 2018-04-06 |
21.6712 KCS |
426.5852 NEO |
21.1094 KCS |
21.0156 KCS |
22.2349 KCS |
21.5100 KCS |
| 2018-04-05 |
21.2305 KCS |
836.2968 NEO |
20.9777 KCS |
20.7116 KCS |
21.6000 KCS |
21.5494 KCS |
| 2018-04-04 |
21.0766 KCS |
1,080.1326 NEO |
21.2515 KCS |
20.6001 KCS |
21.6948 KCS |
20.6525 KCS |
| 2018-04-03 |
21.5706 KCS |
369.9090 NEO |
21.0148 KCS |
21.0122 KCS |
22.0527 KCS |
21.7102 KCS |
| 2018-04-02 |
21.2021 KCS |
113.6888 NEO |
21.2329 KCS |
20.8800 KCS |
21.9012 KCS |
21.1605 KCS |
| 2018-04-01 |
21.5804 KCS |
212.0500 NEO |
22.3780 KCS |
20.8701 KCS |
22.3780 KCS |
21.2330 KCS |
| 2018-03-31 |
22.2280 KCS |
194.0945 NEO |
22.2016 KCS |
21.6000 KCS |
22.8315 KCS |
22.0068 KCS |
| 2018-03-30 |
22.5736 KCS |
232.5837 NEO |
22.3470 KCS |
21.4000 KCS |
23.0000 KCS |
22.6265 KCS |
| 2018-03-29 |
22.0114 KCS |
323.0473 NEO |
21.9994 KCS |
21.3677 KCS |
23.0000 KCS |
22.3532 KCS |
| 2018-03-28 |
22.3317 KCS |
462.6114 NEO |
22.0101 KCS |
21.7500 KCS |
22.8800 KCS |
21.7502 KCS |
| 2018-03-27 |
21.7364 KCS |
722.1303 NEO |
21.8418 KCS |
20.5053 KCS |
22.8800 KCS |
21.6227 KCS |
| 2018-03-26 |
21.6913 KCS |
1,067.1695 NEO |
21.7433 KCS |
20.4987 KCS |
22.4869 KCS |
21.8418 KCS |
| 2018-03-25 |
22.5284 KCS |
207.4231 NEO |
22.7564 KCS |
21.4987 KCS |
23.2901 KCS |
21.4987 KCS |
| 2018-03-24 |
23.1321 KCS |
502.9739 NEO |
23.4744 KCS |
22.5000 KCS |
23.5473 KCS |
22.5301 KCS |
| 2018-03-23 |
24.3672 KCS |
742.9746 NEO |
25.4532 KCS |
23.3333 KCS |
26.0000 KCS |
23.4744 KCS |
| 2018-03-22 |
24.4334 KCS |
593.7469 NEO |
25.3712 KCS |
23.8700 KCS |
25.4987 KCS |
25.0202 KCS |
| 2018-03-21 |
24.6342 KCS |
492.5829 NEO |
24.5945 KCS |
23.8700 KCS |
25.4987 KCS |
24.4386 KCS |
| 2018-03-20 |
24.9220 KCS |
522.8282 NEO |
27.0000 KCS |
23.8500 KCS |
27.0000 KCS |
24.5901 KCS |
| 2018-03-19 |
26.3777 KCS |
1,225.9614 NEO |
28.6858 KCS |
24.0900 KCS |
29.1141 KCS |
26.3969 KCS |
| 2018-03-18 |
28.2420 KCS |
1,749.8803 NEO |
27.5481 KCS |
25.3200 KCS |
32.4601 KCS |
28.6884 KCS |
| 2018-03-17 |
28.7293 KCS |
566.9654 NEO |
28.9862 KCS |
27.7094 KCS |
29.6109 KCS |
27.7094 KCS |
| 2018-03-16 |
28.8166 KCS |
952.8355 NEO |
26.4544 KCS |
26.4535 KCS |
30.3900 KCS |
28.2001 KCS |
| 2018-03-15 |
27.4182 KCS |
789.3565 NEO |
25.1155 KCS |
25.0004 KCS |
29.7000 KCS |
25.8458 KCS |
| 2018-03-14 |
25.6166 KCS |
1,239.3646 NEO |
25.2000 KCS |
24.4400 KCS |
26.5264 KCS |
25.7612 KCS |
| 2018-03-13 |
25.3370 KCS |
1,165.6494 NEO |
25.5000 KCS |
24.5000 KCS |
26.9168 KCS |
25.2000 KCS |
| 2018-03-12 |
26.5550 KCS |
550.0994 NEO |
27.9395 KCS |
25.0000 KCS |
27.9407 KCS |
25.0001 KCS |
| 2018-03-11 |
27.7157 KCS |
438.0358 NEO |
26.6658 KCS |
26.6658 KCS |
28.7565 KCS |
27.9245 KCS |
| 2018-03-10 |
28.0744 KCS |
573.5843 NEO |
29.3108 KCS |
26.5146 KCS |
29.9651 KCS |
27.9993 KCS |