Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
17.6469 KCS |
230.3745 NEO |
18.1968 KCS |
17.1999 KCS |
18.1968 KCS |
17.7001 KCS |
| 2018-06-01 |
17.7802 KCS |
268.1216 NEO |
17.1225 KCS |
17.1195 KCS |
18.2000 KCS |
17.9335 KCS |
| 2018-05-31 |
17.3721 KCS |
189.1744 NEO |
17.7333 KCS |
17.1175 KCS |
17.8356 KCS |
17.1181 KCS |
| 2018-05-30 |
17.6379 KCS |
238.4913 NEO |
17.5999 KCS |
17.2389 KCS |
17.8880 KCS |
17.7376 KCS |
| 2018-05-29 |
17.5307 KCS |
231.2516 NEO |
17.3239 KCS |
17.0001 KCS |
17.9621 KCS |
17.5797 KCS |
| 2018-05-28 |
17.0464 KCS |
179.1948 NEO |
17.1462 KCS |
16.7000 KCS |
17.4458 KCS |
17.4450 KCS |
| 2018-05-27 |
16.9254 KCS |
48.4419 NEO |
16.7250 KCS |
16.5113 KCS |
17.3000 KCS |
17.1463 KCS |
| 2018-05-26 |
17.0840 KCS |
239.1154 NEO |
17.1335 KCS |
16.4800 KCS |
17.3849 KCS |
16.7249 KCS |
| 2018-05-25 |
17.3906 KCS |
224.5721 NEO |
16.7236 KCS |
16.7236 KCS |
17.7570 KCS |
17.1388 KCS |
| 2018-05-24 |
16.8058 KCS |
170.6161 NEO |
16.5550 KCS |
16.4000 KCS |
17.3700 KCS |
17.0108 KCS |
| 2018-05-23 |
16.7818 KCS |
483.3630 NEO |
16.3989 KCS |
15.9938 KCS |
17.3699 KCS |
16.5550 KCS |
| 2018-05-22 |
16.3092 KCS |
298.4379 NEO |
16.0002 KCS |
15.7159 KCS |
16.7575 KCS |
16.4001 KCS |
| 2018-05-21 |
16.6342 KCS |
609.6041 NEO |
16.2000 KCS |
15.9533 KCS |
17.3473 KCS |
16.1100 KCS |
| 2018-05-20 |
16.3779 KCS |
961.8253 NEO |
15.4672 KCS |
15.2407 KCS |
17.0000 KCS |
16.2000 KCS |
| 2018-05-19 |
14.3873 KCS |
1,727.3077 NEO |
14.9259 KCS |
13.2000 KCS |
15.5000 KCS |
15.4781 KCS |
| 2018-05-18 |
15.4470 KCS |
755.6545 NEO |
16.1638 KCS |
14.5000 KCS |
16.7728 KCS |
14.9259 KCS |
| 2018-05-17 |
16.5288 KCS |
464.3135 NEO |
16.4326 KCS |
15.8610 KCS |
17.0699 KCS |
15.8622 KCS |
| 2018-05-16 |
16.8203 KCS |
401.6956 NEO |
16.8309 KCS |
16.3700 KCS |
17.5963 KCS |
16.4008 KCS |
| 2018-05-15 |
17.8210 KCS |
220.8891 NEO |
18.1910 KCS |
16.8360 KCS |
18.4000 KCS |
17.1487 KCS |
| 2018-05-14 |
17.6428 KCS |
469.2846 NEO |
17.2940 KCS |
16.8360 KCS |
18.2578 KCS |
17.7172 KCS |
| 2018-05-13 |
17.5609 KCS |
351.5843 NEO |
17.5161 KCS |
16.7614 KCS |
18.3770 KCS |
17.2939 KCS |
| 2018-05-12 |
16.6437 KCS |
655.6836 NEO |
17.0000 KCS |
15.9082 KCS |
17.6652 KCS |
17.5252 KCS |
| 2018-05-11 |
17.0339 KCS |
623.9498 NEO |
16.9000 KCS |
16.1000 KCS |
18.0000 KCS |
16.8631 KCS |
| 2018-05-10 |
17.6537 KCS |
245.2799 NEO |
17.9000 KCS |
16.9000 KCS |
18.2909 KCS |
17.1470 KCS |
| 2018-05-09 |
17.8347 KCS |
241.1095 NEO |
18.0000 KCS |
17.5601 KCS |
18.1950 KCS |
18.1900 KCS |
| 2018-05-08 |
18.2533 KCS |
234.5621 NEO |
18.5100 KCS |
17.6576 KCS |
18.9344 KCS |
18.1949 KCS |
| 2018-05-07 |
18.5565 KCS |
245.3286 NEO |
18.5689 KCS |
18.2367 KCS |
18.9600 KCS |
18.3107 KCS |
| 2018-05-06 |
18.4751 KCS |
366.3157 NEO |
18.2210 KCS |
18.0541 KCS |
18.8999 KCS |
18.8651 KCS |
| 2018-05-05 |
17.8575 KCS |
578.8376 NEO |
17.7025 KCS |
17.5600 KCS |
18.5789 KCS |
18.2257 KCS |
| 2018-05-04 |
18.3794 KCS |
769.5568 NEO |
19.0100 KCS |
17.7000 KCS |
19.7044 KCS |
17.8612 KCS |
| 2018-05-03 |
20.5756 KCS |
717.5821 NEO |
20.7857 KCS |
19.0100 KCS |
21.7630 KCS |
19.1237 KCS |
| 2018-05-02 |
21.3636 KCS |
608.6074 NEO |
20.8257 KCS |
20.2024 KCS |
21.9000 KCS |
20.7001 KCS |
| 2018-05-01 |
20.4559 KCS |
286.9364 NEO |
20.5144 KCS |
19.8001 KCS |
21.1706 KCS |
20.8309 KCS |
| 2018-04-30 |
20.7456 KCS |
651.7020 NEO |
20.9989 KCS |
19.9243 KCS |
21.4998 KCS |
20.5144 KCS |
| 2018-04-29 |
19.2984 KCS |
703.3189 NEO |
17.4803 KCS |
17.3337 KCS |
21.4000 KCS |
21.0000 KCS |
| 2018-04-28 |
17.2813 KCS |
351.6625 NEO |
17.0036 KCS |
16.7368 KCS |
17.6999 KCS |
17.4872 KCS |
| 2018-04-27 |
17.2317 KCS |
450.7793 NEO |
16.9066 KCS |
16.5000 KCS |
17.6892 KCS |
17.0034 KCS |
| 2018-04-26 |
17.0498 KCS |
447.1598 NEO |
17.0168 KCS |
16.7354 KCS |
17.8871 KCS |
17.1468 KCS |
| 2018-04-25 |
17.0232 KCS |
1,154.7931 NEO |
16.1194 KCS |
16.1194 KCS |
18.8992 KCS |
17.0169 KCS |
| 2018-04-24 |
16.4082 KCS |
824.9486 NEO |
15.6436 KCS |
15.2521 KCS |
18.0666 KCS |
16.1195 KCS |
| 2018-04-23 |
17.2928 KCS |
782.2859 NEO |
18.3000 KCS |
15.4900 KCS |
18.3000 KCS |
15.6453 KCS |
| 2018-04-22 |
18.4822 KCS |
1,476.7274 NEO |
20.7000 KCS |
17.1101 KCS |
20.7000 KCS |
18.0914 KCS |
| 2018-04-21 |
21.6276 KCS |
501.9692 NEO |
23.2035 KCS |
20.7000 KCS |
23.2035 KCS |
21.0000 KCS |
| 2018-04-20 |
22.8010 KCS |
451.9045 NEO |
22.7028 KCS |
22.1041 KCS |
23.4426 KCS |
22.5311 KCS |
| 2018-04-19 |
22.7521 KCS |
381.7470 NEO |
23.9259 KCS |
21.6744 KCS |
23.9422 KCS |
22.6001 KCS |
| 2018-04-18 |
22.7349 KCS |
343.7983 NEO |
21.8950 KCS |
21.4488 KCS |
24.0200 KCS |
23.3487 KCS |
| 2018-04-17 |
21.6553 KCS |
336.9392 NEO |
21.6167 KCS |
20.9761 KCS |
22.0000 KCS |
21.8944 KCS |
| 2018-04-16 |
20.9210 KCS |
283.7219 NEO |
21.6753 KCS |
20.2042 KCS |
21.6757 KCS |
20.9750 KCS |
| 2018-04-15 |
21.5061 KCS |
332.6398 NEO |
20.6642 KCS |
20.1576 KCS |
22.1000 KCS |
21.6805 KCS |
| 2018-04-14 |
20.0074 KCS |
149.3566 NEO |
20.1135 KCS |
19.6002 KCS |
20.7980 KCS |
20.6805 KCS |